Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 179,450 | -0.84 (-2.29%) | 0 |
2 Jun 2003 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 183,650 | +0.76 (+2.11%) | 0 |
30 May 2003 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 179,850 | -1.01 (-2.73%) | 0 |
29 May 2003 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 184,900 | -0.53 (-1.41%) | 0 |
28 May 2003 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 187,550 | -0.05 (-0.13%) | 0 |
27 May 2003 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 187,800 | -3.05 (-7.51%) | 0 |
26 May 2003 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 203,050 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 203,050 | +0.1 (+0.25%) | 0 |
22 May 2003 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 202,550 | -1.32 (-3.16%) | 0 |
21 May 2003 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 209,150 | -0.07 (-0.17%) | 0 |
20 May 2003 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 209,500 | -0.01 (-0.02%) | 0 |
19 May 2003 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 209,550 | +2.83 (+7.24%) | 0 |
16 May 2003 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 195,400 | +0.56 (+1.45%) | 0 |
15 May 2003 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 192,600 | -1.02 (-2.58%) | 0 |
14 May 2003 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 197,700 | +0.53 (+1.36%) | 0 |
13 May 2003 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 195,050 | +0.3 (+0.77%) | 0 |
12 May 2003 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 193,550 | -1.17 (-2.93%) | 0 |
9 May 2003 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 199,400 | -1.85 (-4.43%) | 0 |
8 May 2003 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 208,650 | +1.22 (+3.01%) | 0 |
7 May 2003 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 202,550 | +1.15 (+2.92%) | 0 |
6 May 2003 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 196,800 | -1.17 (-2.89%) | 0 |
5 May 2003 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 202,650 | +0.02 (+0.05%) | 0 |
2 May 2003 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 202,550 | -1.77 (-4.19%) | 0 |
1 May 2003 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 211,400 | -0.56 (-1.31%) | 0 |
30 Apr 2003 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 214,200 | +0.81 (+1.93%) | 0 |
29 Apr 2003 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 210,150 | -0.75 (-1.75%) | 0 |
28 Apr 2003 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 213,900 | -1.99 (-4.44%) | 0 |
25 Apr 2003 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 223,850 | +1.92 (+4.48%) | 0 |
24 Apr 2003 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 214,250 | +0.37 (+0.87%) | 0 |
23 Apr 2003 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 212,400 | -0.83 (-1.92%) | 0 |