Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 216,550 | -1.79 (-3.97%) | 0 |
21 Apr 2003 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 225,500 | +0.21 (+0.47%) | 0 |
18 Apr 2003 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 224,450 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 224,450 | -2.56 (-5.40%) | 0 |
16 Apr 2003 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 237,250 | -0.16 (-0.34%) | 0 |
15 Apr 2003 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 238,050 | -0.44 (-0.92%) | 0 |
14 Apr 2003 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 240,250 | -2.19 (-4.36%) | 0 |
11 Apr 2003 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 251,200 | +0.67 (+1.35%) | 0 |
10 Apr 2003 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 247,850 | -0.95 (-1.88%) | 0 |
9 Apr 2003 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 252,600 | +2.11 (+4.36%) | 0 |
8 Apr 2003 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 242,050 | +0.62 (+1.30%) | 0 |
7 Apr 2003 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 238,950 | -0.22 (-0.46%) | 0 |
4 Apr 2003 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 240,050 | +1.17 (+2.50%) | 0 |
3 Apr 2003 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 234,200 | -0.05 (-0.11%) | 0 |
2 Apr 2003 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 234,450 | -4.09 (-8.02%) | 0 |
1 Apr 2003 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 254,900 | -0.41 (-0.80%) | 0 |
31 Mar 2003 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 256,950 | +2.63 (+5.39%) | 0 |
28 Mar 2003 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 243,800 | +1.36 (+2.87%) | 0 |
27 Mar 2003 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 237,000 | +0.38 (+0.81%) | 0 |
26 Mar 2003 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 235,100 | +0.04 (+0.09%) | 0 |
25 Mar 2003 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 234,900 | -1.83 (-3.75%) | 0 |
24 Mar 2003 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 244,050 | +3.81 (+8.47%) | 0 |
21 Mar 2003 | USD | 45 | 45 | 45 | 45 | 225,000 | -1.1 (-2.39%) | 0 |
20 Mar 2003 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 230,500 | -0.48 (-1.03%) | 0 |
19 Mar 2003 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 232,900 | +0.63 (+1.37%) | 0 |
18 Mar 2003 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 229,750 | -0.45 (-0.97%) | 0 |
17 Mar 2003 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 232,000 | -4.59 (-9.00%) | 0 |
14 Mar 2003 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 254,950 | -0.04 (-0.08%) | 0 |
13 Mar 2003 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 255,150 | -7.13 (-12.26%) | 0 |
12 Mar 2003 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 290,800 | -1.48 (-2.48%) | 0 |