Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 298,200 | +0.68 (+1.15%) | 0 |
10 Mar 2003 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 294,800 | +2.58 (+4.58%) | 0 |
7 Mar 2003 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 281,900 | -0.33 (-0.58%) | 0 |
6 Mar 2003 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 283,550 | +0.71 (+1.27%) | 0 |
5 Mar 2003 | USD | 56 | 56 | 56 | 56 | 280,000 | -0.83 (-1.46%) | 0 |
4 Mar 2003 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 284,150 | +0.9 (+1.61%) | 0 |
3 Mar 2003 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 279,650 | +2.01 (+3.73%) | 0 |
28 Feb 2003 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 269,600 | -1.66 (-2.99%) | 0 |
27 Feb 2003 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 277,900 | -2.39 (-4.12%) | 0 |
26 Feb 2003 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 289,850 | +2.74 (+4.96%) | 0 |
25 Feb 2003 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 276,150 | -0.52 (-0.93%) | 0 |
24 Feb 2003 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 278,750 | +2.25 (+4.21%) | 0 |
21 Feb 2003 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 267,500 | -1.58 (-2.87%) | 0 |
20 Feb 2003 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 275,400 | +0.46 (+0.84%) | 0 |
19 Feb 2003 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 273,100 | +0.94 (+1.75%) | 0 |
18 Feb 2003 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 268,400 | -3.78 (-6.58%) | 0 |
17 Feb 2003 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 287,300 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 287,300 | -3.89 (-6.34%) | 0 |
13 Feb 2003 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 306,750 | +0.61 (+1.00%) | 0 |
12 Feb 2003 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 303,700 | +1.8 (+3.05%) | 0 |
11 Feb 2003 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 294,700 | -0.18 (-0.30%) | 0 |
10 Feb 2003 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 295,600 | -1.67 (-2.75%) | 0 |
7 Feb 2003 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 303,950 | +1.66 (+2.81%) | 0 |
6 Feb 2003 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 295,650 | -0.21 (-0.35%) | 0 |
5 Feb 2003 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 296,700 | +0.34 (+0.58%) | 0 |
4 Feb 2003 | USD | 59 | 59 | 59 | 59 | 295,000 | +1.71 (+2.98%) | 0 |
3 Feb 2003 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 286,450 | -0.47 (-0.81%) | 0 |
31 Jan 2003 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 288,800 | +0.3 (+0.52%) | 0 |
30 Jan 2003 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 287,300 | +3.31 (+6.11%) | 0 |
29 Jan 2003 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 270,750 | -1.7 (-3.04%) | 0 |