Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 279,250 | -1.74 (-3.02%) | 0 |
27 Jan 2003 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 287,950 | +1.11 (+1.97%) | 0 |
24 Jan 2003 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 282,400 | +3.73 (+7.07%) | 0 |
23 Jan 2003 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 263,750 | -2.86 (-5.14%) | 0 |
22 Jan 2003 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 278,050 | +0.26 (+0.47%) | 0 |
21 Jan 2003 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 276,750 | +0.92 (+1.69%) | 0 |
20 Jan 2003 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 272,150 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 272,150 | +4.16 (+8.28%) | 0 |
16 Jan 2003 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 251,350 | +1.12 (+2.28%) | 0 |
15 Jan 2003 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 245,750 | +1.83 (+3.87%) | 0 |
14 Jan 2003 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 236,600 | -1.06 (-2.19%) | 0 |
13 Jan 2003 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 241,900 | +0.39 (+0.81%) | 0 |
10 Jan 2003 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 239,950 | -1.03 (-2.10%) | 0 |
9 Jan 2003 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 245,100 | -3.38 (-6.45%) | 0 |
8 Jan 2003 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 262,000 | +2.68 (+5.39%) | 0 |
7 Jan 2003 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 248,600 | -0.99 (-1.95%) | 0 |
6 Jan 2003 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 253,550 | -3.13 (-5.81%) | 0 |
3 Jan 2003 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 269,200 | -0.37 (-0.68%) | 0 |
2 Jan 2003 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 271,050 | -5.28 (-8.88%) | 0 |
1 Jan 2003 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 297,450 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 297,450 | +0.66 (+1.12%) | 0 |
30 Dec 2002 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 294,150 | +0.94 (+1.62%) | 0 |
27 Dec 2002 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 289,450 | +1.1 (+1.94%) | 0 |
26 Dec 2002 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 283,950 | +0.79 (+1.41%) | 0 |
25 Dec 2002 | USD | 56 | 56 | 56 | 56 | 280,000 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 56 | 56 | 56 | 56 | 280,000 | +0.96 (+1.74%) | 0 |
23 Dec 2002 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 275,200 | -2.12 (-3.71%) | 0 |
20 Dec 2002 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 285,800 | -0.87 (-1.50%) | 0 |
19 Dec 2002 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 290,150 | +0.87 (+1.52%) | 0 |
18 Dec 2002 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 285,800 | +2.75 (+5.05%) | 0 |