Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 283,600 | -0.37 (-0.65%) | 0 |
4 Nov 2002 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 285,450 | -3.25 (-5.39%) | 0 |
1 Nov 2002 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 301,700 | -3.8 (-5.92%) | 0 |
31 Oct 2002 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 320,700 | -0.44 (-0.68%) | 0 |
30 Oct 2002 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 322,900 | -3.61 (-5.29%) | 0 |
29 Oct 2002 | USD | 68.19 | 68.19 | 68.19 | 68.19 | 340,950 | +2.52 (+3.84%) | 0 |
28 Oct 2002 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 328,350 | +2.03 (+3.19%) | 0 |
25 Oct 2002 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 318,200 | -4.3 (-6.33%) | 0 |
24 Oct 2002 | USD | 67.94 | 67.94 | 67.94 | 67.94 | 339,700 | +3.19 (+4.93%) | 0 |
23 Oct 2002 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 323,750 | -3.61 (-5.28%) | 0 |
22 Oct 2002 | USD | 68.36 | 68.36 | 68.36 | 68.36 | 341,800 | +2.07 (+3.12%) | 0 |
21 Oct 2002 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 331,450 | -3.37 (-4.84%) | 0 |
18 Oct 2002 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 348,300 | -1.65 (-2.31%) | 0 |
17 Oct 2002 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 356,550 | -5.98 (-7.74%) | 0 |
16 Oct 2002 | USD | 77.29 | 77.29 | 77.29 | 77.29 | 386,450 | +5.98 (+8.39%) | 0 |
15 Oct 2002 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 356,550 | -8.84 (-11.03%) | 0 |
14 Oct 2002 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 400,750 | -1.84 (-2.24%) | 0 |
11 Oct 2002 | USD | 81.99 | 81.99 | 81.99 | 81.99 | 409,950 | -8.69 (-9.58%) | 0 |
10 Oct 2002 | USD | 90.68 | 90.68 | 90.68 | 90.68 | 453,400 | -10.55 (-10.42%) | 0 |
9 Oct 2002 | USD | 101.23 | 101.23 | 101.23 | 101.23 | 506,150 | +1.03 (+1.03%) | 0 |
8 Oct 2002 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 501,000 | -1.75 (-1.72%) | 0 |
7 Oct 2002 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 509,750 | +2.63 (+2.65%) | 0 |
4 Oct 2002 | USD | 99.32 | 99.32 | 99.32 | 99.32 | 496,600 | +4.08 (+4.28%) | 0 |
3 Oct 2002 | USD | 95.24 | 95.24 | 95.24 | 95.24 | 476,200 | +3.55 (+3.87%) | 0 |
2 Oct 2002 | USD | 91.69 | 91.69 | 91.69 | 91.69 | 458,450 | +4.22 (+4.82%) | 0 |
1 Oct 2002 | USD | 87.47 | 87.47 | 87.47 | 87.47 | 437,350 | -8.84 (-9.18%) | 0 |
30 Sep 2002 | USD | 96.31 | 96.31 | 96.31 | 96.31 | 481,550 | +5.87 (+6.49%) | 0 |
27 Sep 2002 | USD | 90.44 | 90.44 | 90.44 | 90.44 | 452,200 | +2.69 (+3.07%) | 0 |
26 Sep 2002 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 438,750 | +1.32 (+1.53%) | 0 |
25 Sep 2002 | USD | 86.43 | 86.43 | 86.43 | 86.43 | 432,150 | -8.22 (-8.68%) | 0 |