| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2002 | USD | 94.65 | 94.65 | 94.65 | 94.65 | 473,250 | -0.12 (-0.13%) | 0 |
| 23 Sep 2002 | USD | 94.77 | 94.77 | 94.77 | 94.77 | 473,850 | +5.82 (+6.54%) | 0 |
| 20 Sep 2002 | USD | 88.95 | 88.95 | 88.95 | 88.95 | 444,750 | -1.18 (-1.31%) | 0 |
| 19 Sep 2002 | USD | 90.13 | 90.13 | 90.13 | 90.13 | 450,650 | +5.53 (+6.54%) | 0 |
| 18 Sep 2002 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 423,000 | +0.45 (+0.53%) | 0 |
| 17 Sep 2002 | USD | 84.15 | 84.15 | 84.15 | 84.15 | 420,750 | +1.98 (+2.41%) | 0 |
| 16 Sep 2002 | USD | 82.17 | 82.17 | 82.17 | 82.17 | 410,850 | +2.66 (+3.35%) | 0 |
| 13 Sep 2002 | USD | 79.51 | 79.51 | 79.51 | 79.51 | 397,550 | -1.57 (-1.94%) | 0 |
| 12 Sep 2002 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 405,400 | +5.02 (+6.60%) | 0 |
| 11 Sep 2002 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 380,300 | +0.21 (+0.28%) | 0 |
| 10 Sep 2002 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 379,250 | -2.62 (-3.34%) | 0 |
| 9 Sep 2002 | USD | 78.47 | 78.47 | 78.47 | 78.47 | 392,350 | -1.73 (-2.16%) | 0 |
| 6 Sep 2002 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 401,000 | -7.86 (-8.93%) | 0 |
| 5 Sep 2002 | USD | 88.06 | 88.06 | 88.06 | 88.06 | 440,300 | +6.65 (+8.17%) | 0 |
| 4 Sep 2002 | USD | 81.41 | 81.41 | 81.41 | 81.41 | 407,050 | -4.04 (-4.73%) | 0 |
| 3 Sep 2002 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 427,250 | +7.13 (+9.10%) | 0 |
| 2 Sep 2002 | USD | 78.32 | 78.32 | 78.32 | 78.32 | 391,600 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 78.32 | 78.32 | 78.32 | 78.32 | 391,600 | +2.99 (+3.97%) | 0 |
| 29 Aug 2002 | USD | 75.33 | 75.33 | 75.33 | 75.33 | 376,650 | -2.78 (-3.56%) | 0 |
| 28 Aug 2002 | USD | 78.11 | 78.11 | 78.11 | 78.11 | 390,550 | +4.5 (+6.11%) | 0 |
| 27 Aug 2002 | USD | 73.61 | 73.61 | 73.61 | 73.61 | 368,050 | +5.65 (+8.31%) | 0 |
| 26 Aug 2002 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 339,800 | -0.85 (-1.24%) | 0 |
| 23 Aug 2002 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 344,050 | +4.69 (+7.31%) | 0 |
| 22 Aug 2002 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 320,600 | -1.71 (-2.60%) | 0 |
| 21 Aug 2002 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 329,150 | -3.82 (-5.48%) | 0 |
| 20 Aug 2002 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 348,250 | +2.34 (+3.48%) | 0 |
| 19 Aug 2002 | USD | 67.31 | 67.31 | 67.31 | 67.31 | 336,550 | -4.26 (-5.95%) | 0 |
| 16 Aug 2002 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 357,850 | -2.26 (-3.06%) | 0 |
| 15 Aug 2002 | USD | 73.83 | 73.83 | 73.83 | 73.83 | 369,150 | -1.88 (-2.48%) | 0 |
| 14 Aug 2002 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 378,550 | -11.78 (-13.46%) | 0 |
