| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2002 | USD | 87.49 | 87.49 | 87.49 | 87.49 | 437,450 | +5.47 (+6.67%) | 0 |
| 12 Aug 2002 | USD | 82.02 | 82.02 | 82.02 | 82.02 | 410,100 | -0.28 (-0.34%) | 0 |
| 9 Aug 2002 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 411,500 | +1.68 (+2.08%) | 0 |
| 8 Aug 2002 | USD | 80.62 | 80.62 | 80.62 | 80.62 | 403,100 | -5.24 (-6.10%) | 0 |
| 7 Aug 2002 | USD | 85.86 | 85.86 | 85.86 | 85.86 | 429,300 | -3.38 (-3.79%) | 0 |
| 6 Aug 2002 | USD | 89.24 | 89.24 | 89.24 | 89.24 | 446,200 | -10.45 (-10.48%) | 0 |
| 5 Aug 2002 | USD | 99.69 | 99.69 | 99.69 | 99.69 | 498,450 | +7.35 (+7.96%) | 0 |
| 2 Aug 2002 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 461,700 | +4.08 (+4.62%) | 0 |
| 1 Aug 2002 | USD | 88.26 | 88.26 | 88.26 | 88.26 | 441,300 | +8.14 (+10.16%) | 0 |
| 31 Jul 2002 | USD | 80.12 | 80.12 | 80.12 | 80.12 | 400,600 | +2.87 (+3.72%) | 0 |
| 30 Jul 2002 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 386,250 | -1.67 (-2.12%) | 0 |
| 29 Jul 2002 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 394,600 | -11.76 (-12.97%) | 0 |
| 26 Jul 2002 | USD | 90.68 | 90.68 | 90.68 | 90.68 | 453,400 | -3.48 (-3.70%) | 0 |
| 25 Jul 2002 | USD | 94.16 | 94.16 | 94.16 | 94.16 | 470,800 | -1.64 (-1.71%) | 0 |
| 24 Jul 2002 | USD | 95.8 | 95.8 | 95.8 | 95.8 | 479,000 | 0.0 (0.0%) | 0 |
| 23 Jul 2002 | USD | 95.8 | 95.8 | 95.8 | 95.8 | 479,000 | +7.92 (+9.01%) | 0 |
| 22 Jul 2002 | USD | 87.88 | 87.88 | 87.88 | 87.88 | 439,400 | +4.56 (+5.47%) | 0 |
| 19 Jul 2002 | USD | 83.32 | 83.32 | 83.32 | 83.32 | 416,600 | +4.68 (+5.95%) | 0 |
| 18 Jul 2002 | USD | 78.64 | 78.64 | 78.64 | 78.64 | 393,200 | +4.9 (+6.64%) | 0 |
| 17 Jul 2002 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 368,700 | -2.64 (-3.46%) | 0 |
| 16 Jul 2002 | USD | 76.38 | 76.38 | 76.38 | 76.38 | 381,900 | +1.4 (+1.87%) | 0 |
| 15 Jul 2002 | USD | 74.98 | 74.98 | 74.98 | 74.98 | 374,900 | -3.16 (-4.04%) | 0 |
| 12 Jul 2002 | USD | 78.14 | 78.14 | 78.14 | 78.14 | 390,700 | -0.41 (-0.52%) | 0 |
| 11 Jul 2002 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 392,750 | -6.94 (-8.12%) | 0 |
| 10 Jul 2002 | USD | 85.49 | 85.49 | 85.49 | 85.49 | 427,450 | +5.08 (+6.32%) | 0 |
| 9 Jul 2002 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 402,050 | +3.65 (+4.76%) | 0 |
| 8 Jul 2002 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 383,800 | +6.19 (+8.77%) | 0 |
| 5 Jul 2002 | USD | 70.57 | 70.57 | 70.57 | 70.57 | 352,850 | -10.57 (-13.03%) | 0 |
| 4 Jul 2002 | USD | 81.14 | 81.14 | 81.14 | 81.14 | 405,700 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 81.14 | 81.14 | 81.14 | 81.14 | 405,700 | -5.78 (-6.65%) | 0 |
