| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2002 | USD | 86.92 | 86.92 | 86.92 | 86.92 | 434,600 | +5.64 (+6.94%) | 0 |
| 1 Jul 2002 | USD | 81.28 | 81.28 | 81.28 | 81.28 | 406,400 | +7.49 (+10.15%) | 0 |
| 28 Jun 2002 | USD | 73.79 | 73.79 | 73.79 | 73.79 | 368,950 | -0.1 (-0.14%) | 0 |
| 27 Jun 2002 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 369,450 | -3.52 (-4.55%) | 0 |
| 26 Jun 2002 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 387,050 | -0.7 (-0.90%) | 0 |
| 25 Jun 2002 | USD | 78.11 | 78.11 | 78.11 | 78.11 | 390,550 | +4.83 (+6.59%) | 0 |
| 24 Jun 2002 | USD | 73.28 | 73.28 | 73.28 | 73.28 | 366,400 | -3.24 (-4.23%) | 0 |
| 21 Jun 2002 | USD | 76.52 | 76.52 | 76.52 | 76.52 | 382,600 | +3.67 (+5.04%) | 0 |
| 20 Jun 2002 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 364,250 | +4.32 (+6.30%) | 0 |
| 19 Jun 2002 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 342,650 | +4.62 (+7.23%) | 0 |
| 18 Jun 2002 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 319,550 | +1.26 (+2.01%) | 0 |
| 17 Jun 2002 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 313,250 | -4.89 (-7.24%) | 0 |
| 14 Jun 2002 | USD | 67.54 | 67.54 | 67.54 | 67.54 | 337,700 | -0.37 (-0.54%) | 0 |
| 13 Jun 2002 | USD | 67.91 | 67.91 | 67.91 | 67.91 | 339,550 | +1.97 (+2.99%) | 0 |
| 12 Jun 2002 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 329,700 | -2.79 (-4.06%) | 0 |
| 11 Jun 2002 | USD | 68.73 | 68.73 | 68.73 | 68.73 | 343,650 | +3.96 (+6.11%) | 0 |
| 10 Jun 2002 | USD | 64.77 | 64.77 | 64.77 | 64.77 | 323,850 | +0.53 (+0.83%) | 0 |
| 7 Jun 2002 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 321,200 | +1.88 (+3.01%) | 0 |
| 6 Jun 2002 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 311,800 | +3.71 (+6.33%) | 0 |
| 5 Jun 2002 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 293,250 | -1.71 (-2.83%) | 0 |
| 4 Jun 2002 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 301,800 | -2.13 (-3.41%) | 0 |
| 3 Jun 2002 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 312,450 | +4.72 (+8.17%) | 0 |
| 31 May 2002 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 288,850 | +0.92 (+1.62%) | 0 |
| 30 May 2002 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 284,250 | 0.0 (0.0%) | 0 |
| 29 May 2002 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 284,250 | +2.33 (+4.27%) | 0 |
| 28 May 2002 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 272,600 | +0.69 (+1.28%) | 0 |
| 27 May 2002 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 269,150 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 269,150 | +2.68 (+5.24%) | 0 |
| 23 May 2002 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 255,750 | -1.87 (-3.53%) | 0 |
| 22 May 2002 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 265,100 | -0.73 (-1.36%) | 0 |
