Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 268,750 | +2.87 (+5.64%) | 0 |
20 May 2002 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 254,400 | +2.46 (+5.08%) | 0 |
17 May 2002 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 242,100 | -0.75 (-1.53%) | 0 |
16 May 2002 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 245,850 | -0.36 (-0.73%) | 0 |
15 May 2002 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 247,650 | -0.41 (-0.82%) | 0 |
14 May 2002 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 249,700 | -5.72 (-10.28%) | 0 |
13 May 2002 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 278,300 | -5.46 (-8.93%) | 0 |
10 May 2002 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 305,600 | +7.14 (+13.23%) | 0 |
9 May 2002 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 269,900 | +0.91 (+1.71%) | 0 |
8 May 2002 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 265,350 | -14.3 (-21.23%) | 0 |
7 May 2002 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 336,850 | +0.24 (+0.36%) | 0 |
6 May 2002 | USD | 67.13 | 67.13 | 67.13 | 67.13 | 335,650 | +3.19 (+4.99%) | 0 |
3 May 2002 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 319,700 | +3.43 (+5.67%) | 0 |
2 May 2002 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 302,550 | +3.76 (+6.63%) | 0 |
1 May 2002 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 283,750 | +0.85 (+1.52%) | 0 |
30 Apr 2002 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 279,500 | -2.87 (-4.88%) | 0 |
29 Apr 2002 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 293,850 | +0.4 (+0.69%) | 0 |
26 Apr 2002 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 291,850 | +4.28 (+7.91%) | 0 |
25 Apr 2002 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 270,450 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 270,450 | +1.63 (+3.11%) | 0 |
23 Apr 2002 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 262,300 | +2.03 (+4.03%) | 0 |
22 Apr 2002 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 252,150 | +2.44 (+5.08%) | 0 |
19 Apr 2002 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 239,950 | +0.74 (+1.57%) | 0 |
18 Apr 2002 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 236,250 | +0.52 (+1.11%) | 0 |
17 Apr 2002 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 233,650 | +0.66 (+1.43%) | 0 |
16 Apr 2002 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 230,350 | -4.38 (-8.68%) | 0 |
15 Apr 2002 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 252,250 | -0.24 (-0.47%) | 0 |
12 Apr 2002 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 253,450 | -2.16 (-4.09%) | 0 |
11 Apr 2002 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 264,250 | +2.83 (+5.66%) | 0 |
10 Apr 2002 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 250,100 | -1.36 (-2.65%) | 0 |