Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 256,900 | +3.29 (+6.84%) | 0 |
8 Apr 2002 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 240,450 | -1.15 (-2.34%) | 0 |
5 Apr 2002 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 246,200 | +1.39 (+2.90%) | 0 |
4 Apr 2002 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 239,250 | -0.18 (-0.37%) | 0 |
3 Apr 2002 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 240,150 | +1.1 (+2.34%) | 0 |
2 Apr 2002 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 234,650 | +3.95 (+9.19%) | 0 |
1 Apr 2002 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 214,900 | -1.56 (-3.50%) | 0 |
29 Mar 2002 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 222,700 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 222,700 | -1.03 (-2.26%) | 0 |
27 Mar 2002 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 227,850 | +0.21 (+0.46%) | 0 |
26 Mar 2002 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 226,800 | -0.8 (-1.73%) | 0 |
25 Mar 2002 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 230,800 | +2.53 (+5.80%) | 0 |
22 Mar 2002 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 218,150 | +1.07 (+2.51%) | 0 |
21 Mar 2002 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 212,800 | -2.34 (-5.21%) | 0 |
20 Mar 2002 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 224,500 | +2.99 (+7.13%) | 0 |
19 Mar 2002 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 209,550 | +0.06 (+0.14%) | 0 |
18 Mar 2002 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 209,250 | -0.59 (-1.39%) | 0 |
15 Mar 2002 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 212,200 | -1.07 (-2.46%) | 0 |
14 Mar 2002 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 217,550 | +0.53 (+1.23%) | 0 |
13 Mar 2002 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 214,900 | +1.87 (+4.55%) | 0 |
12 Mar 2002 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 205,550 | +1.68 (+4.26%) | 0 |
11 Mar 2002 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 197,150 | +0.08 (+0.20%) | 0 |
8 Mar 2002 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 196,750 | -2.7 (-6.42%) | 0 |
7 Mar 2002 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 210,250 | +0.69 (+1.67%) | 0 |
6 Mar 2002 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 206,800 | -1.2 (-2.82%) | 0 |
5 Mar 2002 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 212,800 | -0.21 (-0.49%) | 0 |
4 Mar 2002 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 213,850 | -3.84 (-8.24%) | 0 |
1 Mar 2002 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 233,050 | -5.87 (-11.19%) | 0 |
28 Feb 2002 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 262,400 | +1.43 (+2.80%) | 0 |
27 Feb 2002 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 255,250 | +1.61 (+3.26%) | 0 |