Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2001 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 218,350 | -2.5 (-5.41%) | 0 |
28 Nov 2001 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 230,850 | +2.84 (+6.55%) | 0 |
27 Nov 2001 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 216,650 | +0.52 (+1.21%) | 0 |
26 Nov 2001 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 214,050 | -2.38 (-5.27%) | 0 |
23 Nov 2001 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 225,950 | -1.55 (-3.32%) | 0 |
22 Nov 2001 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 233,700 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 233,700 | -0.14 (-0.30%) | 0 |
20 Nov 2001 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 234,400 | +3.61 (+8.34%) | 0 |
19 Nov 2001 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 216,350 | -2 (-4.42%) | 0 |
16 Nov 2001 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 226,350 | +0.01 (+0.02%) | 0 |
15 Nov 2001 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 226,300 | +0.21 (+0.47%) | 0 |
14 Nov 2001 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 225,250 | -0.3 (-0.66%) | 0 |
13 Nov 2001 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 226,750 | -3.3 (-6.78%) | 0 |
12 Nov 2001 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 243,250 | -0.89 (-1.80%) | 0 |
9 Nov 2001 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 247,700 | -0.28 (-0.56%) | 0 |
8 Nov 2001 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 249,100 | +0.91 (+1.86%) | 0 |
7 Nov 2001 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 244,550 | -0.1 (-0.20%) | 0 |
6 Nov 2001 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 245,050 | -2.99 (-5.75%) | 0 |
5 Nov 2001 | USD | 52 | 52 | 52 | 52 | 260,000 | -4.29 (-7.62%) | 0 |
2 Nov 2001 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 281,450 | -0.12 (-0.21%) | 0 |
1 Nov 2001 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 282,050 | -5.33 (-8.63%) | 0 |
31 Oct 2001 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 308,700 | -2.16 (-3.38%) | 0 |
30 Oct 2001 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 319,500 | +2.88 (+4.72%) | 0 |
29 Oct 2001 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 305,100 | +6.09 (+11.09%) | 0 |
26 Oct 2001 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 274,650 | +1.75 (+3.29%) | 0 |
25 Oct 2001 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 265,900 | -4.4 (-7.64%) | 0 |
24 Oct 2001 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 287,900 | -3.57 (-5.84%) | 0 |
23 Oct 2001 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 305,750 | -0.08 (-0.13%) | 0 |
22 Oct 2001 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 306,150 | -3.36 (-5.20%) | 0 |
19 Oct 2001 | USD | 64.59 | 64.59 | 64.59 | 64.59 | 322,950 | -1.71 (-2.58%) | 0 |