| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2001 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 331,500 | -1.6 (-2.36%) | 0 |
| 17 Oct 2001 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 339,500 | +7.75 (+12.88%) | 0 |
| 16 Oct 2001 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 300,750 | -2.34 (-3.74%) | 0 |
| 15 Oct 2001 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 312,450 | +1.35 (+2.21%) | 0 |
| 12 Oct 2001 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 305,700 | -0.34 (-0.55%) | 0 |
| 11 Oct 2001 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 307,400 | -9.18 (-12.99%) | 0 |
| 10 Oct 2001 | USD | 70.66 | 70.66 | 70.66 | 70.66 | 353,300 | -7.56 (-9.67%) | 0 |
| 9 Oct 2001 | USD | 78.22 | 78.22 | 78.22 | 78.22 | 391,100 | +4.07 (+5.49%) | 0 |
| 8 Oct 2001 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 370,750 | -0.89 (-1.19%) | 0 |
| 5 Oct 2001 | USD | 75.04 | 75.04 | 75.04 | 75.04 | 375,200 | -1.39 (-1.82%) | 0 |
| 4 Oct 2001 | USD | 76.43 | 76.43 | 76.43 | 76.43 | 382,150 | -1.34 (-1.72%) | 0 |
| 3 Oct 2001 | USD | 77.77 | 77.77 | 77.77 | 77.77 | 388,850 | -14.23 (-15.47%) | 0 |
| 2 Oct 2001 | USD | 92 | 92 | 92 | 92 | 460,000 | -1.27 (-1.36%) | 0 |
| 1 Oct 2001 | USD | 93.27 | 93.27 | 93.27 | 93.27 | 466,350 | +2.63 (+2.90%) | 0 |
| 28 Sep 2001 | USD | 90.64 | 90.64 | 90.64 | 90.64 | 453,200 | -3.95 (-4.18%) | 0 |
| 27 Sep 2001 | USD | 94.59 | 94.59 | 94.59 | 94.59 | 472,950 | -0.11 (-0.12%) | 0 |
| 26 Sep 2001 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 473,500 | +6.56 (+7.44%) | 0 |
| 25 Sep 2001 | USD | 88.14 | 88.14 | 88.14 | 88.14 | 440,700 | +0.41 (+0.47%) | 0 |
| 24 Sep 2001 | USD | 87.73 | 87.73 | 87.73 | 87.73 | 438,650 | -11.28 (-11.39%) | 0 |
| 21 Sep 2001 | USD | 99.01 | 99.01 | 99.01 | 99.01 | 495,050 | +6.31 (+6.81%) | 0 |
| 20 Sep 2001 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 463,500 | +5.99 (+6.91%) | 0 |
| 19 Sep 2001 | USD | 86.71 | 86.71 | 86.71 | 86.71 | 433,550 | +2.33 (+2.76%) | 0 |
| 18 Sep 2001 | USD | 84.38 | 84.38 | 84.38 | 84.38 | 421,900 | +3.65 (+4.52%) | 0 |
| 17 Sep 2001 | USD | 80.73 | 80.73 | 80.73 | 80.73 | 403,650 | +11.47 (+16.56%) | 0 |
| 14 Sep 2001 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 346,300 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 346,300 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 346,300 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 346,300 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 346,300 | -1.1 (-1.56%) | 0 |
| 7 Sep 2001 | USD | 70.36 | 70.36 | 70.36 | 70.36 | 351,800 | +0.76 (+1.09%) | 0 |
