| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2001 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 319,350 | +3.77 (+6.27%) | 0 |
| 3 Sep 2001 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 300,500 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 300,500 | -1.34 (-2.18%) | 0 |
| 30 Aug 2001 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 307,200 | +3.56 (+6.15%) | 0 |
| 29 Aug 2001 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 289,400 | +1.96 (+3.51%) | 0 |
| 28 Aug 2001 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 279,600 | +3.48 (+6.64%) | 0 |
| 27 Aug 2001 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 262,200 | +0.13 (+0.25%) | 0 |
| 24 Aug 2001 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 261,550 | -6.45 (-10.98%) | 0 |
| 23 Aug 2001 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 293,800 | +1.4 (+2.44%) | 0 |
| 22 Aug 2001 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 286,800 | -2.8 (-4.65%) | 0 |
| 21 Aug 2001 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 300,800 | +4.05 (+7.22%) | 0 |
| 20 Aug 2001 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 280,550 | -1.43 (-2.49%) | 0 |
| 17 Aug 2001 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 287,700 | +4.39 (+8.26%) | 0 |
| 16 Aug 2001 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 265,750 | -0.67 (-1.24%) | 0 |
| 15 Aug 2001 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 269,100 | +3.58 (+7.13%) | 0 |
| 14 Aug 2001 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 251,200 | +1.35 (+2.76%) | 0 |
| 13 Aug 2001 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 244,450 | -2.23 (-4.36%) | 0 |
| 10 Aug 2001 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 255,600 | +0.73 (+1.45%) | 0 |
| 9 Aug 2001 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 251,950 | -0.16 (-0.32%) | 0 |
| 8 Aug 2001 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 252,750 | +3.88 (+8.31%) | 0 |
| 7 Aug 2001 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 233,350 | +0.36 (+0.78%) | 0 |
| 6 Aug 2001 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 231,550 | +1.23 (+2.73%) | 0 |
| 3 Aug 2001 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 225,400 | +1.28 (+2.92%) | 0 |
| 2 Aug 2001 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 219,000 | -1.13 (-2.52%) | 0 |
| 1 Aug 2001 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 224,650 | -2.6 (-5.47%) | 0 |
| 31 Jul 2001 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 237,650 | -0.79 (-1.63%) | 0 |
| 30 Jul 2001 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 241,600 | +0.78 (+1.64%) | 0 |
| 27 Jul 2001 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 237,700 | -0.55 (-1.14%) | 0 |
| 26 Jul 2001 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 240,450 | -2.83 (-5.56%) | 0 |
| 25 Jul 2001 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 254,600 | -1.49 (-2.84%) | 0 |
