| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2001 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 262,050 | +1.57 (+3.09%) | 0 |
| 23 Jul 2001 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 254,200 | +2.7 (+5.61%) | 0 |
| 20 Jul 2001 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 240,700 | +1.09 (+2.32%) | 0 |
| 19 Jul 2001 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 235,250 | -1.69 (-3.47%) | 0 |
| 18 Jul 2001 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 243,700 | +3.32 (+7.31%) | 0 |
| 17 Jul 2001 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 227,100 | -2.48 (-5.18%) | 0 |
| 16 Jul 2001 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 239,500 | +3.39 (+7.62%) | 0 |
| 13 Jul 2001 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 222,550 | -0.07 (-0.16%) | 0 |
| 12 Jul 2001 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 222,900 | -6.8 (-13.23%) | 0 |
| 11 Jul 2001 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 256,900 | -1.08 (-2.06%) | 0 |
| 10 Jul 2001 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 262,300 | +4.09 (+8.46%) | 0 |
| 9 Jul 2001 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 241,850 | -1.7 (-3.40%) | 0 |
| 6 Jul 2001 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 250,350 | +4.29 (+9.37%) | 0 |
| 5 Jul 2001 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 228,900 | +3.34 (+7.87%) | 0 |
| 4 Jul 2001 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 212,200 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 212,200 | +0.24 (+0.57%) | 0 |
| 2 Jul 2001 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 211,000 | -0.87 (-2.02%) | 0 |
| 29 Jun 2001 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 215,350 | 0.0 (0.0%) | 0 |
| 28 Jun 2001 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 215,350 | -2.75 (-6.00%) | 0 |
| 27 Jun 2001 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 229,100 | -0.22 (-0.48%) | 0 |
| 26 Jun 2001 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 230,200 | -0.4 (-0.86%) | 0 |
| 25 Jun 2001 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 232,200 | -0.88 (-1.86%) | 0 |
| 22 Jun 2001 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 236,600 | +1.26 (+2.74%) | 0 |
| 21 Jun 2001 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 230,300 | -1.63 (-3.42%) | 0 |
| 20 Jun 2001 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 238,450 | -2.73 (-5.41%) | 0 |
| 19 Jun 2001 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 252,100 | -0.57 (-1.12%) | 0 |
| 18 Jun 2001 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 254,950 | +2.05 (+4.19%) | 0 |
| 15 Jun 2001 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 244,700 | +0.56 (+1.16%) | 0 |
| 14 Jun 2001 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 241,900 | +3.94 (+8.87%) | 0 |
| 13 Jun 2001 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 222,200 | +2.78 (+6.67%) | 0 |
