Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 93.15 | +1.11 (+6.34%) | 0 |
27 Jun 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 87.6 | +0.28 (+1.62%) | 0 |
24 Jun 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 86.2 | -1.3 (-7.01%) | 0 |
23 Jun 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 92.7 | -0.57 (-2.98%) | 0 |
22 Jun 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 95.55 | +0.07 (+0.37%) | 0 |
21 Jun 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 95.2 | -1 (-4.99%) | 0 |
17 Jun 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 100.2 | -0.52 (-2.53%) | 0 |
16 Jun 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 102.8 | +1.52 (+7.98%) | 0 |
15 Jun 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 95.2 | -1.01 (-5.04%) | 0 |
14 Jun 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 100.25 | -0.09 (-0.45%) | 0 |
13 Jun 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 100.7 | +1.7 (+9.22%) | 0 |
10 Jun 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 92.2 | +1.23 (+7.15%) | 0 |
9 Jun 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 86.05 | +0.91 (+5.58%) | 0 |
8 Jun 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 81.5 | +0.23 (+1.43%) | 0 |
7 Jun 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 80.35 | -0.29 (-1.77%) | 0 |
6 Jun 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 81.8 | -0.16 (-0.97%) | 0 |
3 Jun 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 82.6 | +0.84 (+5.36%) | 0 |
2 Jun 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 78.4 | -0.92 (-5.54%) | 0 |
1 Jun 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 83 | +0.24 (+1.47%) | 0 |
31 May 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 81.8 | +0.1 (+0.62%) | 0 |
27 May 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 81.3 | -1.15 (-6.61%) | 0 |
26 May 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 87.05 | -1.03 (-5.59%) | 0 |
25 May 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 92.2 | -0.59 (-3.10%) | 0 |
24 May 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 95.15 | +0.8 (+4.39%) | 0 |
23 May 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 91.15 | -0.64 (-3.39%) | 0 |
20 May 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 94.35 | +0.13 (+0.69%) | 0 |
19 May 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 93.7 | +0.16 (+0.86%) | 0 |
18 May 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 92.9 | +1.69 (+10.01%) | 0 |
17 May 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 84.45 | -0.93 (-5.22%) | 0 |
16 May 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 89.1 | +0.4 (+2.30%) | 0 |