Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2001 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 198,950 | +2.55 (+6.85%) | 0 |
7 Jun 2001 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 186,200 | -2.52 (-6.34%) | 0 |
6 Jun 2001 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 198,800 | +0.86 (+2.21%) | 0 |
5 Jun 2001 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 194,500 | -3.97 (-9.26%) | 0 |
4 Jun 2001 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 214,350 | +0.14 (+0.33%) | 0 |
1 Jun 2001 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 213,650 | -2.03 (-4.54%) | 0 |
31 May 2001 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 223,800 | -1.09 (-2.38%) | 0 |
30 May 2001 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 229,250 | +4.27 (+10.27%) | 0 |
29 May 2001 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 207,900 | +3.44 (+9.02%) | 0 |
28 May 2001 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 190,700 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 190,700 | +1.55 (+4.24%) | 0 |
24 May 2001 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 182,950 | -1.81 (-4.71%) | 0 |
23 May 2001 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 192,000 | +2.99 (+8.44%) | 0 |
22 May 2001 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 177,050 | +0.34 (+0.97%) | 0 |
21 May 2001 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 175,350 | -5.18 (-12.87%) | 0 |
18 May 2001 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 201,250 | -0.12 (-0.30%) | 0 |
17 May 2001 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 201,850 | -1.13 (-2.72%) | 0 |
16 May 2001 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 207,500 | -5.31 (-11.34%) | 0 |
15 May 2001 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 234,050 | -0.08 (-0.17%) | 0 |
14 May 2001 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 234,450 | +1.35 (+2.96%) | 0 |
11 May 2001 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 227,700 | +0.84 (+1.88%) | 0 |
10 May 2001 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 223,500 | +1.78 (+4.15%) | 0 |
9 May 2001 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 214,600 | +2.22 (+5.45%) | 0 |
8 May 2001 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 203,500 | -1.5 (-3.55%) | 0 |
7 May 2001 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 211,000 | +1.26 (+3.08%) | 0 |
4 May 2001 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 204,700 | -2.11 (-4.90%) | 0 |
3 May 2001 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 215,250 | +3.39 (+8.55%) | 0 |
2 May 2001 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 198,300 | -1.85 (-4.46%) | 0 |
1 May 2001 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 207,550 | -3.07 (-6.89%) | 0 |
30 Apr 2001 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 222,900 | -2.29 (-4.89%) | 0 |