| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2001 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 234,350 | -2.63 (-5.31%) | 0 |
| 26 Apr 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 247,500 | +2.63 (+5.61%) | 0 |
| 25 Apr 2001 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 234,350 | -2.95 (-5.92%) | 0 |
| 24 Apr 2001 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 249,100 | +2.6 (+5.51%) | 0 |
| 23 Apr 2001 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 236,100 | +5.34 (+12.75%) | 0 |
| 20 Apr 2001 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 209,400 | +0.78 (+1.90%) | 0 |
| 19 Apr 2001 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 205,500 | -6.16 (-13.03%) | 0 |
| 18 Apr 2001 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 236,300 | -11.1 (-19.02%) | 0 |
| 17 Apr 2001 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 291,800 | -1.55 (-2.59%) | 0 |
| 16 Apr 2001 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 299,550 | +4.19 (+7.52%) | 0 |
| 13 Apr 2001 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 278,600 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 278,600 | -4.97 (-8.19%) | 0 |
| 11 Apr 2001 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 303,450 | -3.8 (-5.89%) | 0 |
| 10 Apr 2001 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 322,450 | -11.83 (-15.50%) | 0 |
| 9 Apr 2001 | USD | 76.32 | 76.32 | 76.32 | 76.32 | 381,600 | -3.63 (-4.54%) | 0 |
| 6 Apr 2001 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 399,750 | +6.73 (+9.19%) | 0 |
| 5 Apr 2001 | USD | 73.22 | 73.22 | 73.22 | 73.22 | 366,100 | -20.21 (-21.63%) | 0 |
| 4 Apr 2001 | USD | 93.43 | 93.43 | 93.43 | 93.43 | 467,150 | +3.69 (+4.11%) | 0 |
| 3 Apr 2001 | USD | 89.74 | 89.74 | 89.74 | 89.74 | 448,700 | +12.03 (+15.48%) | 0 |
| 2 Apr 2001 | USD | 77.71 | 77.71 | 77.71 | 77.71 | 388,550 | +5.27 (+7.27%) | 0 |
| 30 Mar 2001 | USD | 72.44 | 72.44 | 72.44 | 72.44 | 362,200 | -0.9 (-1.23%) | 0 |
| 29 Mar 2001 | USD | 73.34 | 73.34 | 73.34 | 73.34 | 366,700 | +3.43 (+4.91%) | 0 |
| 28 Mar 2001 | USD | 69.91 | 69.91 | 69.91 | 69.91 | 349,550 | +9.33 (+15.40%) | 0 |
| 27 Mar 2001 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 302,900 | -4.62 (-7.09%) | 0 |
| 26 Mar 2001 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 326,000 | +2.18 (+3.46%) | 0 |
| 23 Mar 2001 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 315,100 | -0.23 (-0.36%) | 0 |
| 22 Mar 2001 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 316,250 | -8.7 (-12.09%) | 0 |
| 21 Mar 2001 | USD | 71.95 | 71.95 | 71.95 | 71.95 | 359,750 | +0.91 (+1.28%) | 0 |
| 20 Mar 2001 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 355,200 | +8.43 (+13.46%) | 0 |
| 19 Mar 2001 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 313,050 | -6.93 (-9.97%) | 0 |
