Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 151,150 | -1.89 (-5.88%) | 0 |
3 Oct 2000 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 160,600 | +2.13 (+7.10%) | 0 |
2 Oct 2000 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 149,950 | +1.56 (+5.49%) | 0 |
29 Sep 2000 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 142,150 | +2.21 (+8.43%) | 0 |
28 Sep 2000 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 131,100 | -2.45 (-8.55%) | 0 |
27 Sep 2000 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 143,350 | +0.25 (+0.88%) | 0 |
26 Sep 2000 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 142,100 | +0.6 (+2.16%) | 0 |
25 Sep 2000 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 139,100 | +1.27 (+4.78%) | 0 |
22 Sep 2000 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 132,750 | +0.12 (+0.45%) | 0 |
21 Sep 2000 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 132,150 | +1.05 (+4.14%) | 0 |
20 Sep 2000 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 126,900 | -0.59 (-2.27%) | 0 |
19 Sep 2000 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 129,850 | -2.49 (-8.75%) | 0 |
18 Sep 2000 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 142,300 | +1.23 (+4.52%) | 0 |
15 Sep 2000 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 136,150 | +1 (+3.81%) | 0 |
14 Sep 2000 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 131,150 | -0.02 (-0.08%) | 0 |
13 Sep 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 131,250 | -1.24 (-4.51%) | 0 |
12 Sep 2000 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 137,450 | +0.79 (+2.96%) | 0 |
11 Sep 2000 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 133,500 | +1.36 (+5.37%) | 0 |
8 Sep 2000 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 126,700 | +1.7 (+7.19%) | 0 |
7 Sep 2000 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 118,200 | -1.42 (-5.67%) | 0 |
6 Sep 2000 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 125,300 | +1.78 (+7.65%) | 0 |
5 Sep 2000 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 116,400 | +1.24 (+5.63%) | 0 |
4 Sep 2000 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 110,200 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 110,200 | -0.32 (-1.43%) | 0 |
31 Aug 2000 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 111,800 | -1.18 (-5.01%) | 0 |
30 Aug 2000 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 117,700 | -0.22 (-0.93%) | 0 |
29 Aug 2000 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 118,800 | +0.05 (+0.21%) | 0 |
28 Aug 2000 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 118,550 | -0.33 (-1.37%) | 0 |
25 Aug 2000 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 120,200 | +0.25 (+1.05%) | 0 |
24 Aug 2000 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 118,950 | -0.71 (-2.90%) | 0 |