Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 122,500 | -0.82 (-3.24%) | 0 |
22 Aug 2000 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 126,600 | +0.03 (+0.12%) | 0 |
21 Aug 2000 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 126,450 | -0.25 (-0.98%) | 0 |
18 Aug 2000 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 127,700 | +0.29 (+1.15%) | 0 |
17 Aug 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 126,250 | -1.53 (-5.71%) | 0 |
16 Aug 2000 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 133,900 | +0.1 (+0.37%) | 0 |
15 Aug 2000 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 133,400 | -0.07 (-0.26%) | 0 |
14 Aug 2000 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 133,750 | -1.19 (-4.26%) | 0 |
11 Aug 2000 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 139,700 | -0.74 (-2.58%) | 0 |
10 Aug 2000 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 143,400 | +1.4 (+5.13%) | 0 |
9 Aug 2000 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 136,400 | -0.06 (-0.22%) | 0 |
8 Aug 2000 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 136,700 | +0.34 (+1.26%) | 0 |
7 Aug 2000 | USD | 27 | 27 | 27 | 27 | 135,000 | 0.0 (0.0%) | 0 |