Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 65.1 | +0.39 (+3.09%) | 0 |
30 Mar 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 63.15 | +0.27 (+2.18%) | 0 |
29 Mar 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 61.8 | -0.43 (-3.36%) | 0 |
28 Mar 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 63.95 | -0.45 (-3.40%) | 0 |
25 Mar 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 66.2 | +0.02 (+0.15%) | 0 |
24 Mar 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 66.1 | -0.63 (-4.55%) | 0 |
23 Mar 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 69.25 | +0.37 (+2.74%) | 0 |
22 Mar 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 67.4 | -0.55 (-3.92%) | 0 |
21 Mar 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 70.15 | +0.08 (+0.57%) | 0 |
18 Mar 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 69.75 | -0.62 (-4.26%) | 0 |
17 Mar 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 72.85 | -0.34 (-2.28%) | 0 |
16 Mar 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 74.55 | -1.2 (-7.45%) | 0 |
15 Mar 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 80.55 | -1.09 (-6.34%) | 0 |
14 Mar 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 86 | +0.63 (+3.80%) | 0 |
11 Mar 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 82.85 | +0.67 (+4.21%) | 0 |
10 Mar 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 79.5 | +0.34 (+2.19%) | 0 |
9 Mar 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 77.8 | -1.2 (-7.16%) | 0 |
8 Mar 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 83.8 | +0.13 (+0.78%) | 0 |
7 Mar 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 83.15 | +1.16 (+7.50%) | 0 |
4 Mar 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 77.35 | +0.45 (+3.00%) | 0 |
3 Mar 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 75.1 | +0.41 (+2.81%) | 0 |
2 Mar 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 73.05 | -0.51 (-3.37%) | 0 |
1 Mar 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 75.6 | +0.47 (+3.21%) | 0 |
28 Feb 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 73.25 | -0.11 (-0.75%) | 0 |
25 Feb 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 73.8 | -0.47 (-3.09%) | 0 |
24 Feb 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 76.15 | -1.03 (-6.33%) | 0 |
23 Feb 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 81.3 | +0.81 (+5.24%) | 0 |
22 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 77.25 | +0.29 (+1.91%) | 0 |
18 Feb 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 75.8 | +0.34 (+2.29%) | 0 |
17 Feb 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 74.1 | +0.83 (+5.93%) | 0 |