Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 69.95 | +0.02 (+0.14%) | 0 |
15 Feb 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 69.85 | -0.72 (-4.90%) | 0 |
14 Feb 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 73.45 | -0.04 (-0.27%) | 0 |
11 Feb 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 73.65 | +0.85 (+6.12%) | 0 |
10 Feb 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 69.4 | +0.62 (+4.68%) | 0 |
9 Feb 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 66.3 | -0.58 (-4.19%) | 0 |
8 Feb 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 69.2 | -0.34 (-2.40%) | 0 |
7 Feb 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 70.9 | +0.2 (+1.43%) | 0 |
4 Feb 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 69.9 | -0.39 (-2.71%) | 0 |
3 Feb 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 71.85 | +1.09 (+8.21%) | 0 |
2 Feb 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 66.4 | -0.22 (-1.63%) | 0 |
1 Feb 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 67.5 | -0.17 (-1.24%) | 0 |
31 Jan 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 68.35 | -0.96 (-6.56%) | 0 |
28 Jan 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 73.15 | -1.01 (-6.46%) | 0 |
27 Jan 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 78.2 | +0.36 (+2.36%) | 0 |
26 Jan 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 76.4 | -0.07 (-0.46%) | 0 |
25 Jan 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 76.75 | +0.73 (+4.99%) | 0 |
24 Jan 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 73.1 | -0.15 (-1.02%) | 0 |
21 Jan 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 73.85 | +0.77 (+5.50%) | 0 |
20 Jan 2022 | USD | 14 | 14 | 14 | 14 | 70 | +0.36 (+2.64%) | 0 |
19 Jan 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 68.2 | +0.29 (+2.17%) | 0 |
18 Jan 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 66.75 | +0.65 (+5.12%) | 0 |
14 Jan 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 63.5 | -0.2 (-1.55%) | 0 |
13 Jan 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 64.5 | +0.629 (+5.13%) | 0 |
12 Jan 2022 | USD | 12.271 | 12.271 | 12.271 | 12.271 | 61.355 | -0.099 (-0.80%) | 0 |
11 Jan 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 61.85 | -0.38 (-2.98%) | 0 |
10 Jan 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 63.75 | -0.04 (-0.31%) | 0 |
7 Jan 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 63.95 | +0.28 (+2.24%) | 0 |
6 Jan 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 62.55 | +0.01 (+0.08%) | 0 |
5 Jan 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | +0.73 (+6.20%) | 0 |