Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 58.85 | -0.13 (-1.09%) | 0 |
18 Nov 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 59.5 | -0.26 (-2.14%) | 0 |
17 Nov 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 60.8 | -0.01 (-0.08%) | 0 |
16 Nov 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 60.85 | -0.18 (-1.46%) | 0 |
15 Nov 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 61.75 | +0.01 (+0.08%) | 0 |
12 Nov 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 61.7 | -0.27 (-2.14%) | 0 |
11 Nov 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 63.05 | -0.07 (-0.55%) | 0 |
10 Nov 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 63.4 | +0.35 (+2.84%) | 0 |
9 Nov 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 61.65 | +0.17 (+1.40%) | 0 |
8 Nov 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 60.8 | +0.03 (+0.25%) | 0 |
5 Nov 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 60.65 | -0.02 (-0.16%) | 0 |
4 Nov 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 60.75 | -0.31 (-2.49%) | 0 |
3 Nov 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 62.3 | -0.28 (-2.20%) | 0 |
2 Nov 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 63.7 | -0.11 (-0.86%) | 0 |
1 Nov 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 64.25 | -0.09 (-0.70%) | 0 |
29 Oct 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 64.7 | -0.12 (-0.92%) | 0 |
28 Oct 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 65.3 | -0.31 (-2.32%) | 0 |
27 Oct 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 66.85 | -0.07 (-0.52%) | 0 |
26 Oct 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 67.2 | -0.08 (-0.59%) | 0 |
25 Oct 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 67.6 | -0.29 (-2.10%) | 0 |
22 Oct 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 69.05 | +0.23 (+1.69%) | 0 |
21 Oct 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 67.9 | -0.18 (-1.31%) | 0 |
20 Oct 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 68.8 | +0.04 (+0.29%) | 0 |
19 Oct 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 68.6 | -0.2 (-1.44%) | 0 |
18 Oct 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 69.6 | -0.29 (-2.04%) | 0 |
15 Oct 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 71.05 | -0.18 (-1.25%) | 0 |
14 Oct 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 71.95 | -0.57 (-3.81%) | 0 |
13 Oct 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 74.8 | -0.23 (-1.51%) | 0 |
12 Oct 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 75.95 | +0.1 (+0.66%) | 0 |
11 Oct 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 75.45 | +0.22 (+1.48%) | 0 |