Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 70.8 | +0.16 (+1.14%) | 0 |
25 Aug 2021 | USD | 14 | 14 | 14 | 14 | 70 | -0.02 (-0.14%) | 0 |
24 Aug 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 70.1 | -0.08 (-0.57%) | 0 |
23 Aug 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 70.5 | -0.43 (-2.96%) | 0 |
20 Aug 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 72.65 | -0.32 (-2.15%) | 0 |
19 Aug 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 74.25 | -0.15 (-1%) | 0 |
18 Aug 2021 | USD | 15 | 15 | 15 | 15 | 75 | +0.28 (+1.90%) | 0 |
17 Aug 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 73.6 | +0.26 (+1.80%) | 0 |
16 Aug 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 72.3 | -0.01 (-0.07%) | 0 |
13 Aug 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 72.35 | -0.1 (-0.69%) | 0 |
12 Aug 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 72.85 | -0.12 (-0.82%) | 0 |
11 Aug 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 73.45 | +0.05 (+0.34%) | 0 |
10 Aug 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 73.2 | +0.15 (+1.04%) | 0 |
9 Aug 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 72.45 | -0.05 (-0.34%) | 0 |
6 Aug 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 72.7 | +0.13 (+0.90%) | 0 |
5 Aug 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 72.05 | -0.19 (-1.30%) | 0 |
4 Aug 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 73 | -0.05 (-0.34%) | 0 |
3 Aug 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 73.25 | -0.19 (-1.28%) | 0 |
2 Aug 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 74.2 | -0.01 (-0.07%) | 0 |
30 Jul 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 74.25 | +0.17 (+1.16%) | 0 |
29 Jul 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 73.4 | -0.06 (-0.41%) | 0 |
28 Jul 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 73.7 | -0.12 (-0.81%) | 0 |
27 Jul 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 74.3 | +0.32 (+2.20%) | 0 |
26 Jul 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 72.7 | -0.03 (-0.21%) | 0 |
23 Jul 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 72.85 | -0.34 (-2.28%) | 0 |
22 Jul 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 74.55 | -0.19 (-1.26%) | 0 |
21 Jul 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 75.5 | -0.24 (-1.56%) | 0 |
20 Jul 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 76.7 | -0.39 (-2.48%) | 0 |
19 Jul 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 78.65 | +0.28 (+1.81%) | 0 |
16 Jul 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 77.25 | +0.23 (+1.51%) | 0 |