Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.6 (+1.73%) | 0 |
16 Feb 2024 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.62 (+1.82%) | 0 |
15 Feb 2024 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.14 (-0.41%) | 0 |
14 Feb 2024 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.84 (-2.40%) | 0 |
13 Feb 2024 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +1.09 (+3.21%) | 0 |
12 Feb 2024 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.33 (+0.98%) | 0 |
9 Feb 2024 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.69 (-2.01%) | 0 |
8 Feb 2024 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.1 (-0.29%) | 0 |
7 Feb 2024 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.72 (-2.05%) | 0 |
6 Feb 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.17 (+0.49%) | 0 |
5 Feb 2024 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.15 (+0.43%) | 0 |
2 Feb 2024 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.23 (-3.42%) | 0 |
1 Feb 2024 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.88 (-2.39%) | 0 |
31 Jan 2024 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +1.37 (+3.86%) | 0 |
30 Jan 2024 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.49 (+1.40%) | 0 |
29 Jan 2024 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.68 (-1.90%) | 0 |
26 Jan 2024 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.4 (+1.13%) | 0 |
25 Jan 2024 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.06 (-0.17%) | 0 |
24 Jan 2024 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.37 (-1.04%) | 0 |
23 Jan 2024 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.3 (-0.83%) | 0 |
22 Jan 2024 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.03 (-0.08%) | 0 |
19 Jan 2024 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -1.45 (-3.86%) | 0 |
18 Jan 2024 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -1.13 (-2.92%) | 0 |
17 Jan 2024 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.44 (+1.15%) | 0 |
16 Jan 2024 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.07 (+0.18%) | 0 |
12 Jan 2024 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.04 (-0.10%) | 0 |
11 Jan 2024 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.11 (-0.29%) | 0 |
10 Jan 2024 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.5 (-1.29%) | 0 |
9 Jan 2024 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.19 (-0.49%) | 0 |
8 Jan 2024 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -1.67 (-4.11%) | 0 |