Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.51 (+1.17%) | 0 |
20 Nov 2023 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -1.02 (-2.28%) | 0 |
17 Nov 2023 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.01 (-0.02%) | 0 |
16 Nov 2023 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.09 (-0.20%) | 0 |
15 Nov 2023 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.03 (-0.07%) | 0 |
14 Nov 2023 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -1.99 (-4.25%) | 0 |
13 Nov 2023 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.31 (+0.67%) | 0 |
10 Nov 2023 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -2.19 (-4.49%) | 0 |
9 Nov 2023 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.79 (+1.65%) | 0 |
8 Nov 2023 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.09 (-0.19%) | 0 |
7 Nov 2023 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.89 (-1.82%) | 0 |
6 Nov 2023 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.31 (-0.63%) | 0 |
3 Nov 2023 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.2 (-2.38%) | 0 |
2 Nov 2023 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.8 (-3.45%) | 0 |
1 Nov 2023 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -1.89 (-3.49%) | 0 |
31 Oct 2023 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.55 (-1.01%) | 0 |
30 Oct 2023 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -1.17 (-2.09%) | 0 |
27 Oct 2023 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.55 (-0.98%) | 0 |
26 Oct 2023 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +2.09 (+3.85%) | 0 |
25 Oct 2023 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +2.57 (+4.97%) | 0 |
24 Oct 2023 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.99 (-1.88%) | 0 |
23 Oct 2023 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.27 (-0.51%) | 0 |
20 Oct 2023 | USD | 53 | 53 | 53 | 53 | 53 | +1.57 (+3.05%) | 0 |
19 Oct 2023 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.87 (+1.72%) | 0 |
18 Oct 2023 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +1.4 (+2.85%) | 0 |
17 Oct 2023 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.35 (+0.72%) | 0 |
16 Oct 2023 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -1.13 (-2.26%) | 0 |
13 Oct 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +1.23 (+2.53%) | 0 |
12 Oct 2023 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.38 (+0.79%) | 0 |
11 Oct 2023 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.68 (-1.39%) | 0 |