Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.55 (-1.11%) | 0 |
9 Oct 2023 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.48 (-0.96%) | 0 |
6 Oct 2023 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.74 (-3.36%) | 0 |
5 Oct 2023 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.39 (+0.76%) | 0 |
4 Oct 2023 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -1.51 (-2.85%) | 0 |
3 Oct 2023 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +1.86 (+3.64%) | 0 |
2 Oct 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.8 (-1.54%) | 0 |
29 Sep 2023 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.07 (-0.13%) | 0 |
28 Sep 2023 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.88 (-1.67%) | 0 |
27 Sep 2023 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.23 (-0.43%) | 0 |
26 Sep 2023 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +1.57 (+3.05%) | 0 |
25 Sep 2023 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.42 (-0.81%) | 0 |
22 Sep 2023 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.03 (-0.06%) | 0 |
21 Sep 2023 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +1.87 (+3.74%) | 0 |
20 Sep 2023 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +1.42 (+2.92%) | 0 |
19 Sep 2023 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.24 (+0.50%) | 0 |
18 Sep 2023 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.08 (-0.17%) | 0 |
15 Sep 2023 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +1.66 (+3.55%) | 0 |
14 Sep 2023 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.77 (-1.62%) | 0 |
13 Sep 2023 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.35 (-0.73%) | 0 |
12 Sep 2023 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +1.05 (+2.24%) | 0 |
11 Sep 2023 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -1.08 (-2.25%) | 0 |
8 Sep 2023 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.12 (-0.25%) | 0 |
7 Sep 2023 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.71 (+1.50%) | 0 |
6 Sep 2023 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.84 (+1.81%) | 0 |
5 Sep 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.04 (-0.09%) | 0 |
1 Sep 2023 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.08 (+0.17%) | 0 |
31 Aug 2023 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.23 (-0.49%) | 0 |
30 Aug 2023 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.54 (-1.14%) | 0 |
29 Aug 2023 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -2.1 (-4.26%) | 0 |