Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.69 (-1.38%) | 0 |
25 Aug 2023 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.82 (-1.61%) | 0 |
24 Aug 2023 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +2.15 (+4.41%) | 0 |
23 Aug 2023 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -1.59 (-3.16%) | 0 |
22 Aug 2023 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | +0.21 (+0.42%) | 0 |
21 Aug 2023 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.67 (-3.23%) | 0 |
18 Aug 2023 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.2 (+0.39%) | 0 |
17 Aug 2023 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +1.1 (+2.18%) | 0 |
16 Aug 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +1.05 (+2.13%) | 0 |
15 Aug 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +1.09 (+2.26%) | 0 |
14 Aug 2023 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -1.13 (-2.29%) | 0 |
11 Aug 2023 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.66 (+1.35%) | 0 |
10 Aug 2023 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.17 (-0.35%) | 0 |
9 Aug 2023 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +1.08 (+2.26%) | 0 |
8 Aug 2023 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.84 (+1.79%) | 0 |
7 Aug 2023 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.78 (-1.63%) | 0 |
4 Aug 2023 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.5 (+1.06%) | 0 |
3 Aug 2023 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.14 (+0.30%) | 0 |
2 Aug 2023 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +2.01 (+4.45%) | 0 |
1 Aug 2023 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.24 (+0.53%) | 0 |
31 Jul 2023 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.02 (+0.04%) | 0 |
28 Jul 2023 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -1.72 (-3.69%) | 0 |
27 Jul 2023 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +0.23 (+0.50%) | 0 |
26 Jul 2023 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.38 (+0.83%) | 0 |
25 Jul 2023 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.67 (-1.44%) | 0 |
24 Jul 2023 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.08 (-0.17%) | 0 |
21 Jul 2023 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.26 (+0.56%) | 0 |
20 Jul 2023 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +2.03 (+4.56%) | 0 |
19 Jul 2023 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.09 (+0.20%) | 0 |
18 Jul 2023 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.72 (-1.60%) | 0 |