Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.09 (+0.20%) | 0 |
18 Jul 2023 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.72 (-1.60%) | 0 |
17 Jul 2023 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.82 (-1.79%) | 0 |
14 Jul 2023 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.06 (+0.13%) | 0 |
13 Jul 2023 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.63 (-3.43%) | 0 |
12 Jul 2023 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.2 (-2.46%) | 0 |
11 Jul 2023 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.47 (-0.96%) | 0 |
10 Jul 2023 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.35 (+0.72%) | 0 |
6 Jul 2023 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.74 (+1.54%) | 0 |
5 Jul 2023 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.05 (+0.10%) | 0 |
3 Jul 2023 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.14 (-0.29%) | 0 |
30 Jun 2023 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -1.58 (-3.18%) | 0 |
29 Jun 2023 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.17 (+0.34%) | 0 |
28 Jun 2023 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.1 (-0.20%) | 0 |
27 Jun 2023 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.77 (-3.44%) | 0 |
26 Jun 2023 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +1.41 (+2.82%) | 0 |
23 Jun 2023 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +1 (+2.04%) | 0 |
22 Jun 2023 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.16 (-2.31%) | 0 |
21 Jun 2023 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +1.31 (+2.68%) | 0 |
20 Jun 2023 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +0.2 (+0.41%) | 0 |
16 Jun 2023 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.65 (+1.35%) | 0 |
15 Jun 2023 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.15 (-2.34%) | 0 |
14 Jun 2023 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.69 (-1.38%) | 0 |
13 Jun 2023 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.79 (-1.56%) | 0 |
12 Jun 2023 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -1.79 (-3.41%) | 0 |
9 Jun 2023 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.3 (-0.57%) | 0 |
8 Jun 2023 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.35 (-2.50%) | 0 |
7 Jun 2023 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +1.85 (+3.54%) | 0 |
6 Jun 2023 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |