Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.67 (-2.36%) | 0 |
14 Jun 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.24 (-0.84%) | 0 |
13 Jun 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.32 (-1.11%) | 0 |
12 Jun 2024 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.78 (-2.62%) | 0 |
11 Jun 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.42 (-1.39%) | 0 |
10 Jun 2024 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.21 (-0.69%) | 0 |
7 Jun 2024 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.07 (+0.23%) | 0 |
6 Jun 2024 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.05 (+0.17%) | 0 |
5 Jun 2024 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.27 (-4.03%) | 0 |
4 Jun 2024 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.18 (-0.57%) | 0 |
3 Jun 2024 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.18 (-0.56%) | 0 |
31 May 2024 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.02 (+0.06%) | 0 |
30 May 2024 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.66 (+2.12%) | 0 |
29 May 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.44 (+1.43%) | 0 |
28 May 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.16 (-0.52%) | 0 |
24 May 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.61 (-1.94%) | 0 |
23 May 2024 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.29 (+0.93%) | 0 |
22 May 2024 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.03 (+0.10%) | 0 |
21 May 2024 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.12 (-0.38%) | 0 |
20 May 2024 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.4 (-1.26%) | 0 |
17 May 2024 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.05 (+0.16%) | 0 |
16 May 2024 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.13 (+0.41%) | 0 |
15 May 2024 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.97 (-2.98%) | 0 |
14 May 2024 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.44 (-1.34%) | 0 |
13 May 2024 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.11 (-0.33%) | 0 |
10 May 2024 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.17 (-0.51%) | 0 |
9 May 2024 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.09 (-0.27%) | 0 |
8 May 2024 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.03 (+0.09%) | 0 |
7 May 2024 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.02 (+0.06%) | 0 |
6 May 2024 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.75 (-2.20%) | 0 |