| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | USD | 0.073 | 0.081 | 0.073 | 0.081 | 0.081 | +0.016 (+24.62%) | 110,500 |
| 7 Mar 2013 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.016 (-19.75%) | 71,500 |
| 6 Mar 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.007 (+9.31%) | 250 |
| 5 Mar 2013 | USD | 0.0917 | 0.0935 | 0.0741 | 0.0741 | 0.0741 | -0.019 (-20.75%) | 121,300 |
| 4 Mar 2013 | USD | 0.087 | 0.094 | 0.0855 | 0.0935 | 0.0935 | +0.024 (+33.57%) | 146,552 |
| 1 Mar 2013 | USD | 0.065 | 0.09 | 0.057 | 0.07 | 0.07 | +0.002 (+2.94%) | 70,448 |
| 28 Feb 2013 | USD | 0.066 | 0.07 | 0.035 | 0.068 | 0.068 | +0.003 (+4.45%) | 644,628 |
| 27 Feb 2013 | USD | 0.075 | 0.075 | 0.062 | 0.0651 | 0.0651 | -0.01 (-13.20%) | 350,631 |
| 26 Feb 2013 | USD | 0.077 | 0.08 | 0.061 | 0.075 | 0.075 | -0.005 (-6.25%) | 652,218 |
| 25 Feb 2013 | USD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 731,115 |
| 22 Feb 2013 | USD | 0.1201 | 0.1201 | 0.04 | 0.085 | 0.085 | -0.029 (-25.44%) | 3,426,727 |
| 21 Feb 2013 | USD | 0.7 | 1.01 | 0.09 | 0.114 | 0.114 | -0.586 (-83.71%) | 6,112,130 |
| 20 Feb 2013 | USD | 0.75 | 1.01 | 0.7 | 0.7 | 0.7 | -0.27 (-27.84%) | 8,500 |
| 19 Feb 2013 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.88 | 0.97 | 0.86 | 0.97 | 0.97 | -0.01 (-1.02%) | 6,780 |
| 14 Feb 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.08 (+8.89%) | 3,600 |
| 13 Feb 2013 | USD | 0.95 | 0.98 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 24,100 |
| 12 Feb 2013 | USD | 1 | 1.07 | 1 | 1.05 | 1.05 | +0.35 (+50.00%) | 3,000 |
| 11 Feb 2013 | USD | 0.98 | 1.08 | 0.7 | 0.7 | 0.7 | -0.3 (-30%) | 6,600 |
| 8 Feb 2013 | USD | 1.04 | 1.04 | 0.9 | 1 | 1 | -0.08 (-7.41%) | 8,100 |
| 7 Feb 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,100 |
| 6 Feb 2013 | USD | 1.15 | 1.15 | 1.04 | 1.08 | 1.08 | -0.11 (-9.24%) | 34,800 |
| 5 Feb 2013 | USD | 1.24 | 1.24 | 1.16 | 1.19 | 1.19 | -0.03 (-2.46%) | 10,000 |
| 4 Feb 2013 | USD | 1.24 | 1.24 | 1.03 | 1.22 | 1.22 | -0.03 (-2.40%) | 20,100 |
| 1 Feb 2013 | USD | 1.26 | 1.26 | 1.18 | 1.25 | 1.25 | -0.01 (-0.79%) | 25,731 |
| 31 Jan 2013 | USD | 1.19 | 1.26 | 1.15 | 1.26 | 1.26 | 0.0 (0.0%) | 4,600 |
| 30 Jan 2013 | USD | 1.25 | 1.26 | 1.2 | 1.26 | 1.26 | -0.03 (-2.33%) | 5,100 |
| 29 Jan 2013 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
