| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | USD | 1.25 | 1.32 | 1.25 | 1.29 | 1.29 | -0.21 (-14%) | 25,566 |
| 24 Jan 2013 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 13,242 |
| 23 Jan 2013 | USD | 1.65 | 1.65 | 1.5 | 1.62 | 1.62 | -0.03 (-1.82%) | 12,188 |
| 22 Jan 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 1.74 | 1.74 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 2,700 |
| 17 Jan 2013 | USD | 1.75 | 1.75 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 10,100 |
| 16 Jan 2013 | USD | 1.68 | 1.75 | 1.01 | 1.75 | 1.75 | -0.07 (-3.85%) | 10,900 |
| 15 Jan 2013 | USD | 1.84 | 1.84 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 18,865 |
| 14 Jan 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 22,300 |
| 11 Jan 2013 | USD | 1.74 | 1.8 | 1.61 | 1.7 | 1.7 | -0.1 (-5.56%) | 61,599 |
| 10 Jan 2013 | USD | 1.49 | 1.8 | 1.4 | 1.8 | 1.8 | +0.4 (+28.57%) | 76,550 |
| 9 Jan 2013 | USD | 1.35 | 1.45 | 1.25 | 1.4 | 1.4 | +0.05 (+3.70%) | 30,730 |
| 8 Jan 2013 | USD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 65,500 |
| 7 Jan 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,000 |
| 3 Jan 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.2 (-12.90%) | 13,490 |
| 2 Jan 2013 | USD | 1.15 | 1.55 | 1.15 | 1.55 | 1.55 | -0.09 (-5.49%) | 1,250 |
| 1 Jan 2013 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 250 |
| 28 Dec 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.14 (+9.33%) | 100 |
| 27 Dec 2012 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 4,200 |
| 26 Dec 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,875 |
| 20 Dec 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 6,000 |
| 19 Dec 2012 | USD | 1.55 | 1.62 | 1.54 | 1.62 | 1.62 | +0.08 (+5.19%) | 18,950 |
| 18 Dec 2012 | USD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.05 (+3.36%) | 10,950 |
| 17 Dec 2012 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 7,660 |
