Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 25,000 |
1 Mar 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 80,000 |
26 Feb 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 25,000 |
25 Feb 2021 | USD | 0.013 | 0.013 | 0.0082 | 0.0082 | 0.0082 | -0 (-1.20%) | 11,200 |
24 Feb 2021 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.0116 | 0.015 | 0.0083 | 0.0083 | 0.0083 | +0 (+1.22%) | 301,900 |
22 Feb 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 71,700 |
19 Feb 2021 | USD | 0.0077 | 0.0103 | 0.0077 | 0.0082 | 0.0082 | +0.001 (+6.49%) | 373,500 |
18 Feb 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0.002 (+24.19%) | 25,000 |
12 Feb 2021 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 50,000 |
11 Feb 2021 | USD | 0.0077 | 0.0077 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 20,000 |
10 Feb 2021 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0 (+1.64%) | 30,000 |
9 Feb 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.002 (-20.78%) | 20,000 |
8 Feb 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0073 | 0.0077 | 0.0073 | 0.0077 | 0.0077 | +0.004 (+140.62%) | 40,000 |
4 Feb 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-41.82%) | 1,000 |
3 Feb 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 1,000 |
29 Jan 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0031 | 0.0056 | 0.0031 | 0.0056 | 0.0056 | +0.001 (+14.29%) | 3,800 |
25 Jan 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.002 (+58.06%) | 100 |
19 Jan 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-35.42%) | 4,000 |