Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 0.02 | 0.02 | 0.0101 | 0.019 | 0.019 | +0.004 (+26.67%) | 9,600 |
2 Jan 2018 | USD | 0.014 | 0.02 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 82,000 |
1 Jan 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.003 (+20%) | 8,000 |
28 Dec 2017 | USD | 0.015 | 0.02 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-16.11%) | 95,981 |
27 Dec 2017 | USD | 0.025 | 0.03 | 0.009 | 0.0149 | 0.0149 | -0.013 (-46.79%) | 227,159 |
26 Dec 2017 | USD | 0.007 | 0.03 | 0.007 | 0.028 | 0.028 | +0.021 (+300.00%) | 147,000 |
25 Dec 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 10,000 |
21 Dec 2017 | USD | 0.0045 | 0.014 | 0.0045 | 0.01 | 0.01 | +0.005 (+122.22%) | 475,288 |
20 Dec 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.002 (+80.00%) | 5,500 |
13 Dec 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 118,375 |
12 Dec 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-35.90%) | 50,000 |
11 Dec 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.001 (+56%) | 1,000 |
23 Nov 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |