Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.0098 | 0.01 | 0.0071 | 0.0071 | 0.0071 | -0.003 (-27.55%) | 12,400 |
19 May 2017 | USD | 0.0065 | 0.0098 | 0.004 | 0.0098 | 0.0098 | +0.001 (+16.67%) | 71,621 |
18 May 2017 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 20,000 |
17 May 2017 | USD | 0.0052 | 0.0085 | 0.0052 | 0.0084 | 0.0084 | +0.003 (+61.54%) | 571,173 |
16 May 2017 | USD | 0.0049 | 0.0052 | 0.0041 | 0.0052 | 0.0052 | +0.001 (+30%) | 103,800 |
15 May 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 6,800 |
12 May 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0.002 (+78.26%) | 34,500 |
11 May 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,000 |
10 May 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 698 |
9 May 2017 | USD | 0.0031 | 0.0031 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-28.13%) | 210,000 |
8 May 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 65,500 |
4 May 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+6.67%) | 700 |
3 May 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 115 |
27 Apr 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 34,500 |