Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 32,000 |
18 Feb 2016 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 49,800 |
17 Feb 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 10,200 |
16 Feb 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-11.95%) | 8,300 |
11 Feb 2016 | USD | 0.016 | 0.016 | 0.0159 | 0.0159 | 0.0159 | +0.002 (+13.57%) | 10,000 |
10 Feb 2016 | USD | 0.0142 | 0.0142 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 600 |
9 Feb 2016 | USD | 0.0167 | 0.0167 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 20,000 |
8 Feb 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.0132 | 0.014 | 0.0132 | 0.014 | 0.014 | +0.001 (+6.06%) | 825 |
4 Feb 2016 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | +0.002 (+20%) | 17,300 |
3 Feb 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 18,038 |
27 Jan 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |