Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 10,000 |
13 Jan 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.0126 | 0.0126 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 10,000 |
4 Jan 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.015 | 0.019 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 78,800 |
30 Dec 2015 | USD | 0.0219 | 0.0219 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 17,900 |
29 Dec 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.0155 | 0.0155 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 21,975 |
25 Dec 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,100 |
22 Dec 2015 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 1,500 |
21 Dec 2015 | USD | 0.015 | 0.0151 | 0.015 | 0.0151 | 0.0151 | -0.009 (-36.02%) | 15,000 |
18 Dec 2015 | USD | 0.012 | 0.025 | 0.012 | 0.0236 | 0.0236 | +0.012 (+96.67%) | 262,532 |
17 Dec 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 10,000 |
11 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |