Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-5.80%) | 8,900 |
8 Dec 2015 | USD | 0.012 | 0.0138 | 0.012 | 0.0138 | 0.0138 | +0.002 (+15%) | 7,000 |
7 Dec 2015 | USD | 0.012 | 0.0123 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 10,000 |
4 Dec 2015 | USD | 0.0155 | 0.0155 | 0.0138 | 0.015 | 0.015 | -0.001 (-3.23%) | 90,000 |
3 Dec 2015 | USD | 0.015 | 0.0155 | 0.015 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 280,000 |
2 Dec 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,000 |
1 Dec 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 60,000 |
24 Nov 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.0152 | 0.018 | 0.011 | 0.018 | 0.018 | +0.001 (+2.86%) | 42,074 |
17 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-13.79%) | 10,000 |
11 Nov 2015 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.023 | 0.023 | 0.0203 | 0.0203 | 0.0203 | -0.003 (-11.74%) | 1,400 |
4 Nov 2015 | USD | 0.017 | 0.023 | 0.017 | 0.023 | 0.023 | +0.004 (+21.69%) | 171,620 |
3 Nov 2015 | USD | 0.013 | 0.0189 | 0.0111 | 0.0189 | 0.0189 | -0 (-0.53%) | 18,800 |
2 Nov 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.013 | 0.019 | 0.013 | 0.019 | 0.019 | +0.006 (+45.04%) | 38,000 |