Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 0.014 | 0.015 | 0.0111 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 40,514 |
28 Oct 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 30,000 |
27 Oct 2015 | USD | 0.0191 | 0.0191 | 0.014 | 0.019 | 0.019 | +0.003 (+18.75%) | 67,000 |
26 Oct 2015 | USD | 0.0151 | 0.0189 | 0.011 | 0.016 | 0.016 | -0.008 (-32.20%) | 184,300 |
23 Oct 2015 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.009 (+56.29%) | 2,500 |
20 Oct 2015 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 100 |
19 Oct 2015 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 1,000 |
16 Oct 2015 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.004 (-20.53%) | 14,000 |
15 Oct 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.0151 | 0.019 | 0.0151 | 0.019 | 0.019 | 0.0 (0.0%) | 2,300 |
13 Oct 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 20,000 |
9 Oct 2015 | USD | 0.013 | 0.018 | 0.013 | 0.018 | 0.018 | +0.003 (+20%) | 51,028 |
8 Oct 2015 | USD | 0.02 | 0.02 | 0.011 | 0.015 | 0.015 | -0.01 (-40.24%) | 142,500 |
7 Oct 2015 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.025 | 0.03 | 0.023 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 98,500 |
1 Oct 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.0201 | 0.03 | 0.0201 | 0.03 | 0.03 | +0.002 (+5.26%) | 97,000 |
28 Sep 2015 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.0251 | 0.0285 | 0.025 | 0.0285 | 0.0285 | +0.003 (+9.62%) | 19,500 |
22 Sep 2015 | USD | 0.026 | 0.03 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 20,000 |
21 Sep 2015 | USD | 0.019 | 0.026 | 0.019 | 0.025 | 0.025 | +0.006 (+31.58%) | 229,400 |
18 Sep 2015 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.004 (+26.67%) | 12,000 |