| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 0.017 | 0.02 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 105,000 |
| 16 Sep 2015 | USD | 0.017 | 0.02 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 62,000 |
| 15 Sep 2015 | USD | 0.02 | 0.025 | 0.017 | 0.02 | 0.02 | -0.005 (-20%) | 34,168 |
| 14 Sep 2015 | USD | 0.018 | 0.025 | 0.016 | 0.025 | 0.025 | -0.004 (-13.79%) | 71,973 |
| 11 Sep 2015 | USD | 0.029 | 0.029 | 0.02 | 0.029 | 0.029 | -0.001 (-3.33%) | 28,650 |
| 10 Sep 2015 | USD | 0.024 | 0.03 | 0.021 | 0.03 | 0.03 | 0.0 (0.0%) | 14,300 |
| 9 Sep 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 2,000 |
| 8 Sep 2015 | USD | 0.025 | 0.029 | 0.0125 | 0.029 | 0.029 | +0.019 (+190.00%) | 99,474 |
| 7 Sep 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.0163 | 0.019 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 69,750 |
| 3 Sep 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 25,050 |
| 31 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 14,000 |
| 28 Aug 2015 | USD | 0.029 | 0.033 | 0.0251 | 0.03 | 0.03 | -0.003 (-9.09%) | 36,000 |
| 27 Aug 2015 | USD | 0.0251 | 0.033 | 0.0251 | 0.033 | 0.033 | +0.003 (+10.00%) | 20,775 |
| 26 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,000 |
| 21 Aug 2015 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 26,500 |
| 20 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 0.0256 | 0.03 | 0.0245 | 0.03 | 0.03 | 0.0 (0.0%) | 13,950 |
| 18 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 0.0245 | 0.03 | 0.0245 | 0.03 | 0.03 | -0.003 (-9.09%) | 1,200 |
| 11 Aug 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
