Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 0.0242 | 0.033 | 0.0242 | 0.033 | 0.033 | 0.0 (0.0%) | 500 |
5 Aug 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.011 (+50.00%) | 500 |
30 Jul 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,000 |
23 Jul 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,000 |
22 Jul 2015 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 420 |
21 Jul 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,099 |
20 Jul 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 20,000 |
17 Jul 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,000 |
16 Jul 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-24.81%) | 35,099 |
14 Jul 2015 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.035 | 0.04 | 0.035 | 0.0399 | 0.0399 | +0.005 (+14.00%) | 20,000 |
9 Jul 2015 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 71,500 |
8 Jul 2015 | USD | 0.04 | 0.047 | 0.025 | 0.033 | 0.033 | -0.014 (-29.79%) | 363,400 |
7 Jul 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.007 (+17.50%) | 100 |
3 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.0393 | 0.04 | 0.0393 | 0.04 | 0.04 | +0.001 (+2.04%) | 2,107 |
30 Jun 2015 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.047 | 0.047 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 2,100 |
26 Jun 2015 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | -0.008 (-16.60%) | 4,300 |