Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.005 (+10.85%) | 100 |
24 Jun 2015 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +0.003 (+8.16%) | 3,500 |
19 Jun 2015 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.0403 | 0.0403 | 0.0392 | 0.0392 | 0.0392 | -0.01 (-20%) | 5,500 |
12 Jun 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.0457 | 0.049 | 0.0457 | 0.049 | 0.049 | -0.001 (-2%) | 4,000 |
10 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.013 (+35.14%) | 5,000 |
5 Jun 2015 | USD | 0.0352 | 0.05 | 0.0352 | 0.037 | 0.037 | -0.023 (-38.33%) | 74,060 |
4 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 35,000 |
28 May 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.0761 | 0.08 | 0.0761 | 0.08 | 0.08 | -0.02 (-20%) | 8,250 |
26 May 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.087 | 0.1 | 0.087 | 0.1 | 0.1 | +0.055 (+121.73%) | 5,099 |
21 May 2015 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0.058 (-56.21%) | 2,090 |
19 May 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.0599 | 0.103 | 0.0551 | 0.103 | 0.103 | +0.003 (+3%) | 3,800 |
15 May 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,500 |