Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 0.102 | 0.1149 | 0.1019 | 0.114 | 0.114 | +0.005 (+4.78%) | 386,483 |
1 Apr 2015 | USD | 0.1011 | 0.1088 | 0.101 | 0.1088 | 0.1088 | +0.001 (+0.74%) | 14,000 |
31 Mar 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 22,000 |
27 Mar 2015 | USD | 0.107 | 0.1081 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 82,150 |
26 Mar 2015 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 70,700 |
25 Mar 2015 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 18,600 |
24 Mar 2015 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+1.33%) | 68,000 |
20 Mar 2015 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | -0.007 (-6.55%) | 600 |
19 Mar 2015 | USD | 0.1093 | 0.1148 | 0.1093 | 0.113 | 0.113 | -0.002 (-1.65%) | 30,900 |
18 Mar 2015 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | +0.005 (+4.45%) | 4,300 |
16 Mar 2015 | USD | 0.1133 | 0.1133 | 0.108 | 0.11 | 0.11 | -0.003 (-2.65%) | 51,700 |
13 Mar 2015 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 39,500 |
12 Mar 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 3,000 |
11 Mar 2015 | USD | 0.1121 | 0.115 | 0.1121 | 0.115 | 0.115 | -0.005 (-4.17%) | 11,000 |
10 Mar 2015 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 167,000 |
9 Mar 2015 | USD | 0.123 | 0.123 | 0.1149 | 0.12 | 0.12 | -0.002 (-1.64%) | 243,000 |
6 Mar 2015 | USD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | -0.008 (-6.08%) | 26,200 |
5 Mar 2015 | USD | 0.1186 | 0.1299 | 0.1164 | 0.1299 | 0.1299 | +0.007 (+5.52%) | 101,000 |
4 Mar 2015 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | -0.007 (-5.31%) | 2,800 |
3 Mar 2015 | USD | 0.13 | 0.13 | 0.1111 | 0.13 | 0.13 | +0.01 (+8.33%) | 47,150 |
2 Mar 2015 | USD | 0.114 | 0.12 | 0.114 | 0.12 | 0.12 | 0.0 (0.0%) | 68,000 |
27 Feb 2015 | USD | 0.115 | 0.12 | 0.113 | 0.12 | 0.12 | 0.0 (0.0%) | 131,000 |
26 Feb 2015 | USD | 0.1169 | 0.12 | 0.1169 | 0.12 | 0.12 | +0.01 (+9.19%) | 22,975 |
25 Feb 2015 | USD | 0.1094 | 0.115 | 0.1066 | 0.1099 | 0.1099 | -0.005 (-4.43%) | 138,325 |
24 Feb 2015 | USD | 0.1171 | 0.1171 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 53,310 |
23 Feb 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.125 | 0.13 | 0.122 | 0.13 | 0.13 | 0.0 (0.0%) | 135,000 |