Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.06 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 219,450 |
5 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 250 |
2 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 300 |
1 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.072 | 0.09 | 0.072 | 0.09 | 0.09 | +0.02 (+28.57%) | 1,000 |
29 Dec 2014 | USD | 0.0875 | 0.0894 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 20,800 |
26 Dec 2014 | USD | 0.079 | 0.1 | 0.079 | 0.1 | 0.1 | -0.02 (-16.67%) | 2,350 |
25 Dec 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | 0.0 (0.0%) | 88,850 |
17 Dec 2014 | USD | 0.12 | 0.12 | 0.07 | 0.12 | 0.12 | +0.01 (+9.09%) | 58,100 |
16 Dec 2014 | USD | 0.121 | 0.13 | 0.0712 | 0.11 | 0.11 | -0.02 (-15.38%) | 74,420 |
15 Dec 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.109 | 0.13 | 0.109 | 0.13 | 0.13 | -0.005 (-3.70%) | 700 |
11 Dec 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.02 (+17.39%) | 200 |
8 Dec 2014 | USD | 0.1 | 0.135 | 0.1 | 0.115 | 0.115 | -0.02 (-14.81%) | 16,750 |
5 Dec 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.138 | 0.14 | 0.12 | 0.135 | 0.135 | -0.01 (-6.90%) | 26,100 |
2 Dec 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.132 | 0.145 | 0.132 | 0.145 | 0.145 | 0.0 (0.0%) | 7,450 |
28 Nov 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.013 (+9.85%) | 200 |