Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 0.06 | 0.1 | 0.06 | 0.0885 | 0.0885 | +0.011 (+13.75%) | 288,131 |
15 Oct 2014 | USD | 0.0572 | 0.0778 | 0.055 | 0.0778 | 0.0778 | 0.0 (0.0%) | 4,800 |
14 Oct 2014 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 4,500 |
13 Oct 2014 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.0755 | 0.0778 | 0.0755 | 0.0778 | 0.0778 | 0.0 (0.0%) | 6,000 |
9 Oct 2014 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.0619 | 0.0778 | 0.058 | 0.0778 | 0.0778 | 0.0 (0.0%) | 4,100 |
6 Oct 2014 | USD | 0.07 | 0.0778 | 0.058 | 0.0778 | 0.0778 | +0.01 (+14.41%) | 3,700 |
3 Oct 2014 | USD | 0.062 | 0.07 | 0.06 | 0.068 | 0.068 | -0.007 (-9.33%) | 34,200 |
2 Oct 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,000 |
1 Oct 2014 | USD | 0.073 | 0.076 | 0.068 | 0.075 | 0.075 | +0.004 (+5.63%) | 32,200 |
30 Sep 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.013 (-15.48%) | 1,050 |
26 Sep 2014 | USD | 0.075 | 0.085 | 0.07 | 0.084 | 0.084 | -0.001 (-1.18%) | 72,756 |
25 Sep 2014 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | 0.0 (0.0%) | 4,650 |
24 Sep 2014 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | 0.0 (0.0%) | 6,725 |
23 Sep 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 8,000 |
22 Sep 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 500 |
19 Sep 2014 | USD | 0.071 | 0.085 | 0.071 | 0.085 | 0.085 | +0.001 (+1.19%) | 17,500 |
18 Sep 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.081 | 0.085 | 0.071 | 0.084 | 0.084 | -0.011 (-11.58%) | 38,138 |
16 Sep 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.089 | 0.095 | 0.089 | 0.095 | 0.095 | 0.0 (0.0%) | 31,575 |
12 Sep 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.025 (+35.71%) | 5,000 |
11 Sep 2014 | USD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 19,300 |
10 Sep 2014 | USD | 0.0871 | 0.1 | 0.0603 | 0.085 | 0.085 | -0.01 (-10.53%) | 190,801 |
9 Sep 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 48,600 |
5 Sep 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |