Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.106 | 0.109 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 40,000 |
2 Sep 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.109 | 0.11 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 9,000 |
27 Aug 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 16,500 |
25 Aug 2014 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.003 (+2.80%) | 12,000 |
22 Aug 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.107 | 0.107 | 0.1049 | 0.107 | 0.107 | 0.0 (0.0%) | 15,000 |
20 Aug 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 12,800 |
18 Aug 2014 | USD | 0.125 | 0.125 | 0.1091 | 0.11 | 0.11 | -0.018 (-14.40%) | 33,499 |
15 Aug 2014 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | +0.009 (+7.53%) | 10,000 |
14 Aug 2014 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | -0.006 (-4.78%) | 1,000 |
13 Aug 2014 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | -0.004 (-3.46%) | 10,000 |
7 Aug 2014 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 41,850 |
6 Aug 2014 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.009 (+7.88%) | 28,800 |
5 Aug 2014 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.105 | 0.1325 | 0.105 | 0.1205 | 0.1205 | +0.015 (+14.76%) | 131,931 |
1 Aug 2014 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 17,000 |
31 Jul 2014 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 16,600 |
30 Jul 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-1.89%) | 10,000 |
29 Jul 2014 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.13 | 0.1325 | 0.13 | 0.1325 | 0.1325 | +0.003 (+1.92%) | 5,200 |
25 Jul 2014 | USD | 0.133 | 0.155 | 0.122 | 0.13 | 0.13 | +0.005 (+4%) | 77,000 |