Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 0.12 | 0.125 | 0.119 | 0.125 | 0.125 | -0.005 (-3.85%) | 42,000 |
23 Jul 2014 | USD | 0.139 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 35,000 |
22 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.14 | 0.14 | 0.1351 | 0.14 | 0.14 | -0.005 (-3.45%) | 13,800 |
18 Jul 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 25,000 |
16 Jul 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 75,000 |
14 Jul 2014 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 8,000 |
11 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,000 |
8 Jul 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 500 |
7 Jul 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 12,600 |
4 Jul 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.03 (+20%) | 5,100 |
2 Jul 2014 | USD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | -0.01 (-6.25%) | 6,000 |
1 Jul 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 4,000 |
27 Jun 2014 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 20,000 |
26 Jun 2014 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.01 (-5.66%) | 6,000 |
25 Jun 2014 | USD | 0.129 | 0.1696 | 0.12 | 0.1696 | 0.1696 | +0.01 (+6%) | 8,500 |
24 Jun 2014 | USD | 0.161 | 0.161 | 0.156 | 0.16 | 0.16 | -0.01 (-5.88%) | 26,000 |
23 Jun 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.008 (-4.39%) | 20,075 |
20 Jun 2014 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | +0.022 (+13.97%) | 1,200 |
18 Jun 2014 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.016 (-9.30%) | 1,000 |
17 Jun 2014 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 5,168 |
16 Jun 2014 | USD | 0.15 | 0.18 | 0.15 | 0.172 | 0.172 | +0.032 (+22.86%) | 223,728 |
13 Jun 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 300 |