Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 0.116 | 0.14 | 0.116 | 0.14 | 0.14 | 0.0 (0.0%) | 6,000 |
11 Jun 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.13 | 0.15 | 0.115 | 0.14 | 0.14 | -0.005 (-3.45%) | 272,000 |
9 Jun 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 11,910 |
6 Jun 2014 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.02 (+15.38%) | 460 |
5 Jun 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 100 |
4 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.025 (+20%) | 4,767 |
30 May 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 300 |
29 May 2014 | USD | 0.15 | 0.15 | 0.105 | 0.125 | 0.125 | +0.001 (+1.13%) | 110,250 |
28 May 2014 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | -0.016 (-11.33%) | 500 |
26 May 2014 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.128 | 0.1394 | 0.128 | 0.1394 | 0.1394 | +0.011 (+8.91%) | 7,250 |
21 May 2014 | USD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 30,000 |
20 May 2014 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.012 (+10.62%) | 132,250 |
19 May 2014 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.08 | 0.113 | 0.08 | 0.113 | 0.113 | +0.018 (+18.95%) | 136,500 |
14 May 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 2,000 |
7 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 4,000 |
5 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.04 (-33.22%) | 1,500 |