Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 500 |
30 Apr 2014 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 500 |
29 Apr 2014 | USD | 0.08 | 0.1198 | 0.08 | 0.1198 | 0.1198 | 0.0 (0.0%) | 1,100 |
28 Apr 2014 | USD | 0.08 | 0.1198 | 0.08 | 0.1198 | 0.1198 | +0.016 (+15.30%) | 12,250 |
25 Apr 2014 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.1157 | 0.1197 | 0.1039 | 0.1039 | 0.1039 | +0.024 (+29.88%) | 37,000 |
16 Apr 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.1118 | 0.1118 | 0.08 | 0.08 | 0.08 | -0.029 (-26.61%) | 26,000 |
11 Apr 2014 | USD | 0.115 | 0.1198 | 0.109 | 0.109 | 0.109 | -0.006 (-5.22%) | 41,000 |
10 Apr 2014 | USD | 0.112 | 0.115 | 0.111 | 0.115 | 0.115 | +0.004 (+3.60%) | 7,264 |
9 Apr 2014 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.011 (+11.00%) | 1,000 |
7 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.53%) | 1,000 |
4 Apr 2014 | USD | 0.1199 | 0.1199 | 0.1179 | 0.1198 | 0.1198 | +0.011 (+9.91%) | 15,000 |
3 Apr 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.105 | 0.109 | 0.1 | 0.109 | 0.109 | -0.016 (-12.80%) | 4,500 |
1 Apr 2014 | USD | 0.12 | 0.125 | 0.1 | 0.125 | 0.125 | -0.005 (-3.85%) | 55,137 |
31 Mar 2014 | USD | 0.151 | 0.151 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 120,609 |
28 Mar 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.1602 | 0.1602 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 19,255 |
25 Mar 2014 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.012 (-6.67%) | 2,000 |
24 Mar 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,552 |
21 Mar 2014 | USD | 0.168 | 0.18 | 0.168 | 0.18 | 0.18 | 0.0 (0.0%) | 545 |