| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 10,000 |
| 19 Mar 2014 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.017 (+10.12%) | 60,600 |
| 18 Mar 2014 | USD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | +0.008 (+4.87%) | 16,000 |
| 17 Mar 2014 | USD | 0.15 | 0.19 | 0.15 | 0.1602 | 0.1602 | -0.03 (-15.64%) | 23,300 |
| 14 Mar 2014 | USD | 0.1601 | 0.19 | 0.15 | 0.1899 | 0.1899 | +0.03 (+18.69%) | 15,280 |
| 13 Mar 2014 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 60,350 |
| 12 Mar 2014 | USD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 44,813 |
| 11 Mar 2014 | USD | 0.18 | 0.19 | 0.135 | 0.19 | 0.19 | +0.01 (+5.56%) | 68,970 |
| 10 Mar 2014 | USD | 0.1908 | 0.1908 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 52,551 |
| 7 Mar 2014 | USD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 82,021 |
| 6 Mar 2014 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.007 (-3.70%) | 10,000 |
| 5 Mar 2014 | USD | 0.18 | 0.205 | 0.18 | 0.2025 | 0.2025 | +0.007 (+3.85%) | 89,000 |
| 4 Mar 2014 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 39,000 |
| 3 Mar 2014 | USD | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 4,350 |
| 28 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 25,500 |
| 26 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
| 25 Feb 2014 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 46,577 |
| 24 Feb 2014 | USD | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 32,656 |
| 21 Feb 2014 | USD | 0.2 | 0.2 | 0.184 | 0.185 | 0.185 | -0.025 (-11.90%) | 70,000 |
| 20 Feb 2014 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 101,862 |
| 19 Feb 2014 | USD | 0.17 | 0.22 | 0.17 | 0.21 | 0.21 | 0.0 (0.0%) | 45,000 |
| 18 Feb 2014 | USD | 0.17 | 0.225 | 0.17 | 0.21 | 0.21 | -0.02 (-8.66%) | 3,200 |
| 17 Feb 2014 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +0.02 (+9.48%) | 105 |
| 13 Feb 2014 | USD | 0.17 | 0.23 | 0.17 | 0.21 | 0.21 | -0.005 (-2.33%) | 101,896 |
| 12 Feb 2014 | USD | 0.18 | 0.215 | 0.175 | 0.215 | 0.215 | +0.025 (+13.16%) | 60,100 |
| 11 Feb 2014 | USD | 0.19 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 107,913 |
| 10 Feb 2014 | USD | 0.165 | 0.2 | 0.165 | 0.195 | 0.195 | -0.015 (-7.14%) | 128,900 |
| 7 Feb 2014 | USD | 0.17 | 0.22 | 0.17 | 0.21 | 0.21 | -0.025 (-10.64%) | 78,074 |
