Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 0.205 | 0.24 | 0.155 | 0.235 | 0.235 | 0.0 (0.0%) | 18,800 |
5 Feb 2014 | USD | 0.2 | 0.24 | 0.2 | 0.235 | 0.235 | +0.039 (+19.90%) | 123,700 |
4 Feb 2014 | USD | 0.195 | 0.199 | 0.195 | 0.196 | 0.196 | +0.001 (+0.51%) | 5,435 |
3 Feb 2014 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,000 |
31 Jan 2014 | USD | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | -0.035 (-15.22%) | 51,800 |
30 Jan 2014 | USD | 0.21 | 0.23 | 0.19 | 0.23 | 0.23 | 0.0 (0.0%) | 77,400 |
29 Jan 2014 | USD | 0.2 | 0.23 | 0.194 | 0.23 | 0.23 | 0.0 (0.0%) | 21,500 |
28 Jan 2014 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 30,200 |
27 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.033 (-13.98%) | 3,500 |
24 Jan 2014 | USD | 0.225 | 0.2325 | 0.2 | 0.2325 | 0.2325 | -0.003 (-1.06%) | 27,100 |
23 Jan 2014 | USD | 0.207 | 0.235 | 0.207 | 0.235 | 0.235 | 0.0 (0.0%) | 3,250 |
22 Jan 2014 | USD | 0.235 | 0.235 | 0.2 | 0.235 | 0.235 | 0.0 (0.0%) | 60,100 |
21 Jan 2014 | USD | 0.229 | 0.236 | 0.2 | 0.235 | 0.235 | +0.005 (+2.13%) | 5,150 |
20 Jan 2014 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | -0.005 (-2.09%) | 350 |
16 Jan 2014 | USD | 0.2344 | 0.235 | 0.2344 | 0.235 | 0.235 | 0.0 (0.0%) | 29,350 |
15 Jan 2014 | USD | 0.214 | 0.24 | 0.214 | 0.235 | 0.235 | +0.009 (+3.98%) | 65,887 |
14 Jan 2014 | USD | 0.22 | 0.226 | 0.21 | 0.226 | 0.226 | +0.006 (+2.73%) | 26,150 |
13 Jan 2014 | USD | 0.2 | 0.235 | 0.19 | 0.22 | 0.22 | -0.025 (-10.20%) | 89,188 |
10 Jan 2014 | USD | 0.21 | 0.245 | 0.205 | 0.245 | 0.245 | +0.015 (+6.52%) | 49,800 |
9 Jan 2014 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.031 (+15.81%) | 100,200 |
8 Jan 2014 | USD | 0.185 | 0.1986 | 0.185 | 0.1986 | 0.1986 | +0.039 (+24.13%) | 73,000 |
7 Jan 2014 | USD | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -0.07 (-30.43%) | 45,470 |
6 Jan 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 14,600 |
3 Jan 2014 | USD | 0.22 | 0.23 | 0.216 | 0.23 | 0.23 | +0.026 (+12.75%) | 78,200 |
2 Jan 2014 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.006 (-2.86%) | 2,025 |
1 Jan 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.192 | 0.22 | 0.192 | 0.21 | 0.21 | +0.014 (+7.14%) | 31,050 |
30 Dec 2013 | USD | 0.196 | 0.2 | 0.16 | 0.196 | 0.196 | +0.006 (+3.16%) | 11,850 |
27 Dec 2013 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 30,500 |